|
|
| 26-04-2024 |
29.90 |
32.00 |
29.90 |
30.57 |
12485 |
93 |
385538.00 |
249.15 |
| 25-04-2024 |
32.55 |
32.55 |
31.29 |
31.29 |
32191 |
122 |
1011929.00 |
255.01 |
| 24-04-2024 |
34.80 |
34.80 |
32.93 |
32.93 |
47021 |
85 |
1555097.00 |
268.38 |
| 23-04-2024 |
34.07 |
35.07 |
31.73 |
34.66 |
40070 |
132 |
1355218.00 |
282.48 |
| 22-04-2024 |
36.00 |
36.50 |
33.26 |
33.40 |
31293 |
157 |
1073904.00 |
272.21 |
| 19-04-2024 |
36.49 |
38.31 |
34.67 |
34.98 |
296115 |
1653 |
10786793.00 |
285.09 |
| 18-04-2024 |
36.00 |
36.49 |
35.50 |
36.49 |
28804 |
109 |
1041479.00 |
297.39 |
| 16-04-2024 |
34.00 |
34.76 |
33.36 |
34.76 |
25420 |
103 |
877807.00 |
283.29 |
| 15-04-2024 |
32.90 |
34.02 |
30.78 |
33.11 |
385283 |
1692 |
12813519.00 |
269.85 |
| 12-04-2024 |
29.44 |
32.45 |
28.76 |
32.40 |
469825 |
1570 |
14925641.00 |
264.06 |