BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ather Energy Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
544397
ISIN Demat
INE0LEZ01016
Book Value (Rs)
67.1177637
NSE Symbol
ATHERENERG
Divident Yield %
0
Market Cap
(Rs In Cr.)
49,754
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 1223.05 1319.00 1223.05 1298.00 1354261 28894 1746391219.00 49753.64
14-07-2026 1191.45 1207.95 1158.40 1202.95 195245 6253 230711820.00 46110.28
13-07-2026 1228.95 1254.00 1165.00 1182.60 360330 5771 438543984.00 45330.24
10-07-2026 1225.00 1229.90 1195.85 1224.25 235770 8370 286350987.00 46926.73
09-07-2026 1214.95 1242.75 1191.30 1218.80 277124 7734 337688628.00 46694.78
08-07-2026 1142.45 1212.00 1135.00 1199.75 446970 14843 526053440.00 45964.94
07-07-2026 1138.10 1158.20 1124.15 1139.75 195694 7375 223923331.00 43666.21
06-07-2026 1130.70 1144.45 1118.45 1125.40 140600 4812 159393440.00 43116.43
03-07-2026 1148.00 1168.95 1116.90 1130.20 205915 7178 235212597.00 43300.33
02-07-2026 1133.30 1155.00 1121.00 1143.30 253240 8596 287699436.00 43802.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)