BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ather Energy Ltd Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
544397
ISIN Demat
INE0LEZ01016
Book Value (Rs)
107.9966006
NSE Symbol
ATHERENERG
Divident Yield %
0
Market Cap
(Rs In Cr.)
69,656
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 1664.90 1782.05 1663.00 1755.05 847847 19967 1477737809.00 69655.55
29-10-2026 1656.00 1677.85 1633.00 1659.00 133768 5140 221840519.00 65843.46
28-10-2026 1679.95 1680.00 1635.60 1648.70 247591 8331 409581241.00 65434.67
27-10-2026 1600.00 1702.00 1600.00 1671.00 1172803 32527 1945725746.00 66319.72
26-10-2026 1363.60 1643.85 1345.90 1574.00 1386467 29172 2050410308.00 62469.93
23-10-2026 1429.00 1439.60 1357.50 1383.85 244462 5304 336630590.00 54923.13
22-10-2026 1440.00 1454.00 1421.00 1425.00 155233 2263 223744263.00 56532.33
21-10-2026 1465.65 1498.00 1426.85 1444.00 263418 7722 380851877.00 57286.09
19-10-2026 1472.55 1500.65 1455.10 1460.00 116586 4112 172643543.00 57920.84
16-10-2026 1477.45 1488.50 1460.75 1467.00 70047 2758 103266456.00 58198.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)