|
|
| 31-07-2025 |
33.63 |
34.95 |
33.61 |
34.00 |
15600 |
13 |
533520.00 |
35.02 |
| 30-07-2025 |
31.78 |
33.36 |
31.02 |
33.30 |
26400 |
22 |
855948.00 |
34.30 |
| 29-07-2025 |
32.48 |
32.48 |
31.56 |
31.78 |
19200 |
16 |
613656.00 |
32.73 |
| 28-07-2025 |
33.53 |
33.95 |
32.50 |
32.85 |
33600 |
28 |
1108980.00 |
33.84 |
| 25-07-2025 |
34.50 |
34.50 |
33.32 |
34.20 |
40800 |
33 |
1367904.00 |
35.23 |
| 24-07-2025 |
36.00 |
36.35 |
35.00 |
35.07 |
57600 |
48 |
2033460.00 |
36.12 |
| 23-07-2025 |
37.65 |
37.65 |
36.00 |
36.77 |
40800 |
34 |
1505388.00 |
37.87 |
| 22-07-2025 |
37.81 |
38.85 |
37.65 |
37.65 |
25200 |
21 |
956256.00 |
38.78 |
| 21-07-2025 |
38.51 |
39.56 |
38.00 |
39.00 |
21600 |
18 |
837612.00 |
40.17 |
| 18-07-2025 |
39.85 |
39.85 |
38.03 |
39.58 |
16800 |
14 |
656364.00 |
40.77 |