BSE NSE
Your Result on : Share Price Analysis
Astral Ltd Industry :  Plastics Products
BSE Code
532830
ISIN Demat
INE006I01046
Book Value (Rs)
106.6855753
NSE Symbol
ASTRAL
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
54,782
P/E (TTM)
96.74
EPS (TTM)
21.08
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
29-04-2024 2043.65 2088.45 2041.35 2053.95 9107 1159 18809540.00 55174.64
26-04-2024 2007.40 2043.00 1988.00 2039.35 6417 828 12978889.00 54782.45
25-04-2024 1995.40 2031.95 1985.05 2008.00 17420 2210 35069904.00 53940.30
24-04-2024 1960.95 1994.90 1956.90 1989.40 10336 1393 20417137.00 53440.66
23-04-2024 1975.35 1977.95 1955.00 1959.10 16067 1913 31622262.00 52626.72
22-04-2024 1954.55 1980.00 1950.05 1962.10 10158 1636 19955408.00 52707.31
19-04-2024 1980.45 1980.45 1936.30 1944.05 8039 942 15666658.00 52222.43
18-04-2024 1985.00 2008.20 1974.90 1986.80 6595 942 13174810.00 53370.81
16-04-2024 1948.80 2001.40 1948.80 1986.40 5405 705 10743765.00 53360.07
15-04-2024 1924.60 1974.80 1924.60 1966.95 6638 940 13007968.00 52837.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)