BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Astral Ltd Industry :  Plastics Products
BSE Code
532830
ISIN Demat
INE006I01046
Book Value (Rs)
152.8294275
NSE Symbol
ASTRAL
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
39,195
P/E (TTM)
65.1
EPS (TTM)
22.41
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-08-2026 1492.60 1599.00 1492.60 1592.00 852769 33798 1343018160.00 42769.11
12-08-2026 1439.10 1459.60 1425.75 1458.95 10685 1026 15428309.00 39194.72
11-08-2026 1439.65 1443.60 1418.00 1423.00 13688 1492 19495026.00 38228.92
10-08-2026 1453.35 1453.35 1432.00 1440.00 5071 432 7288282.00 38685.62
07-08-2026 1453.95 1453.95 1436.00 1442.10 4377 435 6309413.00 38742.04
06-08-2026 1440.05 1455.95 1435.00 1440.00 13778 1363 19901685.00 38685.62
05-08-2026 1443.15 1451.80 1418.20 1445.00 38512 2789 55267824.00 38819.95
04-08-2026 1444.95 1465.55 1438.00 1449.70 13139 1104 19073871.00 38946.21
03-08-2026 1487.95 1487.95 1425.40 1450.00 27880 1614 40233284.00 38954.27
31-07-2026 1468.20 1473.70 1443.05 1448.15 26810 2421 38944286.00 38904.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)