BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aster DM Quality Care Ltd Industry :  Healthcare
BSE Code
540975
ISIN Demat
INE914M01019
Book Value (Rs)
53.5286219
NSE Symbol
ASTERDM
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
73,604
P/E (TTM)
237.86
EPS (TTM)
3.55
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 835.95 875.55 833.00 870.30 105756 5707 90798724.00 75861.65
06-08-2026 832.35 874.00 811.25 844.40 774724 6778 662913919.00 73604.02
05-08-2026 841.30 856.65 825.65 840.75 140737 4391 117764690.00 73285.86
04-08-2026 816.00 838.00 816.00 834.60 35621 2533 29524819.00 72749.78
03-08-2026 829.65 836.50 808.40 813.90 42659 5180 34815378.00 70945.42
31-07-2026 811.90 827.15 799.30 821.85 30861 2143 25163874.00 71638.40
30-07-2026 811.00 838.90 811.00 814.20 21665 1042 17877796.00 70971.57
29-07-2026 813.80 827.00 810.05 817.95 28200 1546 23109319.00 71298.45
28-07-2026 798.90 817.35 798.45 813.60 41498 4106 33490206.00 70919.27
27-07-2026 790.00 806.60 788.00 803.05 109871 845 87877019.00 69999.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)