|
|
| 03-05-2024 |
1280.00 |
1290.30 |
1216.35 |
1227.20 |
7223 |
925 |
9066168.00 |
2406.44 |
| 02-05-2024 |
1312.60 |
1400.00 |
1221.30 |
1235.00 |
23111 |
3020 |
30244025.00 |
2421.74 |
| 30-04-2024 |
1238.95 |
1291.20 |
1228.45 |
1287.65 |
7287 |
994 |
9297071.00 |
2524.98 |
| 29-04-2024 |
1254.85 |
1254.85 |
1208.70 |
1226.45 |
4095 |
613 |
5016236.00 |
2404.97 |
| 26-04-2024 |
1266.85 |
1266.85 |
1201.95 |
1221.75 |
4380 |
585 |
5372739.00 |
2395.75 |
| 25-04-2024 |
1289.00 |
1289.00 |
1227.95 |
1242.60 |
3365 |
675 |
4197195.00 |
2436.64 |
| 24-04-2024 |
1285.00 |
1300.00 |
1245.05 |
1263.70 |
4772 |
651 |
6076199.00 |
2478.02 |
| 23-04-2024 |
1276.00 |
1276.00 |
1252.60 |
1266.60 |
1721 |
350 |
2177432.00 |
2483.70 |
| 22-04-2024 |
1266.85 |
1276.55 |
1244.80 |
1262.85 |
2016 |
397 |
2536986.00 |
2476.35 |
| 19-04-2024 |
1240.35 |
1264.50 |
1225.45 |
1242.00 |
3714 |
854 |
4618759.00 |
2435.46 |