|
10-07-2025 |
85.00 |
89.30 |
82.00 |
89.30 |
9500 |
18 |
833675.00 |
12.07 |
09-07-2025 |
86.50 |
86.50 |
85.05 |
85.05 |
8500 |
11 |
724375.00 |
11.50 |
08-07-2025 |
89.50 |
89.50 |
89.50 |
89.50 |
500 |
1 |
44750.00 |
12.10 |
07-07-2025 |
94.20 |
94.20 |
94.20 |
94.20 |
1000 |
2 |
94200.00 |
12.74 |
04-07-2025 |
99.15 |
99.15 |
99.15 |
99.15 |
1000 |
1 |
99150.00 |
13.41 |
03-07-2025 |
104.35 |
104.35 |
104.35 |
104.35 |
2000 |
4 |
208700.00 |
14.11 |
02-07-2025 |
109.80 |
109.80 |
109.80 |
109.80 |
1000 |
2 |
109800.00 |
14.84 |
01-07-2025 |
115.55 |
115.55 |
115.55 |
115.55 |
500 |
1 |
57775.00 |
15.62 |
30-06-2025 |
121.60 |
121.60 |
121.60 |
121.60 |
1000 |
2 |
121600.00 |
16.44 |
24-06-2025 |
128.00 |
128.00 |
128.00 |
128.00 |
500 |
1 |
64000.00 |
17.31 |