BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Associated Coaters Ltd Industry :  Miscellaneous
BSE Code
544183
ISIN Demat
INE0RIQ01013
Book Value (Rs)
50.1627219
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
12
P/E (TTM)
11.38
EPS (TTM)
7.85
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 85.00 89.30 82.00 89.30 9500 18 833675.00 12.07
09-07-2025 86.50 86.50 85.05 85.05 8500 11 724375.00 11.50
08-07-2025 89.50 89.50 89.50 89.50 500 1 44750.00 12.10
07-07-2025 94.20 94.20 94.20 94.20 1000 2 94200.00 12.74
04-07-2025 99.15 99.15 99.15 99.15 1000 1 99150.00 13.41
03-07-2025 104.35 104.35 104.35 104.35 2000 4 208700.00 14.11
02-07-2025 109.80 109.80 109.80 109.80 1000 2 109800.00 14.84
01-07-2025 115.55 115.55 115.55 115.55 500 1 57775.00 15.62
30-06-2025 121.60 121.60 121.60 121.60 1000 2 121600.00 16.44
24-06-2025 128.00 128.00 128.00 128.00 500 1 64000.00 17.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)