|
|
| 18-05-2024 |
332.00 |
339.15 |
332.00 |
339.15 |
28 |
3 |
9388.00 |
101.92 |
| 17-05-2024 |
330.00 |
332.50 |
330.00 |
332.50 |
697 |
31 |
230744.00 |
99.92 |
| 16-05-2024 |
314.10 |
326.00 |
314.10 |
326.00 |
1292 |
34 |
408034.00 |
97.96 |
| 15-05-2024 |
320.50 |
320.50 |
320.50 |
320.50 |
133 |
11 |
42626.00 |
96.31 |
| 14-05-2024 |
327.00 |
327.00 |
327.00 |
327.00 |
351 |
21 |
114777.00 |
98.26 |
| 13-05-2024 |
333.65 |
333.65 |
333.65 |
333.65 |
37 |
5 |
12345.00 |
100.26 |
| 10-05-2024 |
340.45 |
340.50 |
340.45 |
340.45 |
180 |
10 |
61281.00 |
102.31 |
| 09-05-2024 |
347.35 |
347.35 |
347.35 |
347.35 |
78 |
7 |
27093.00 |
104.38 |
| 08-05-2024 |
354.40 |
354.40 |
354.40 |
354.40 |
542 |
17 |
192084.00 |
106.50 |
| 07-05-2024 |
361.60 |
361.60 |
361.60 |
361.60 |
381 |
14 |
137769.00 |
108.66 |