BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Associated Alcohols & Breweries Ltd Industry :  Breweries & Distilleries
BSE Code
507526
ISIN Demat
INE073G01016
Book Value (Rs)
659.4365811
NSE Symbol
ASALCBR
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
1,337
P/E (TTM)
15.31
EPS (TTM)
43.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-03-2026 680.05 705.00 663.40 665.70 14281 921 9665139.00 1336.67
27-03-2026 723.95 723.95 674.70 684.60 8891 691 6214404.00 1374.62
25-03-2026 728.85 741.45 721.00 728.55 4247 256 3094929.00 1462.87
24-03-2026 729.00 732.55 713.10 717.75 4052 300 2922849.00 1441.18
23-03-2026 727.00 729.50 705.00 719.30 4246 303 3039839.00 1444.30
20-03-2026 739.90 747.95 724.60 727.75 1407 118 1038007.00 1461.26
19-03-2026 740.05 745.55 720.30 721.45 4599 279 3386457.00 1448.61
18-03-2026 713.65 765.50 711.40 744.25 8225 536 6123031.00 1494.39
17-03-2026 702.00 722.00 700.30 706.60 2661 472 1887406.00 1418.80
16-03-2026 716.80 717.30 698.00 713.35 5461 568 3859614.00 1432.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)