|
|
| 11-09-2026 |
95.01 |
95.01 |
92.04 |
95.00 |
1169 |
9 |
111022.00 |
97.78 |
| 10-09-2026 |
94.56 |
95.01 |
94.56 |
94.56 |
297 |
8 |
28129.00 |
97.33 |
| 09-09-2026 |
92.61 |
92.71 |
92.61 |
92.71 |
167 |
5 |
15481.00 |
95.43 |
| 08-09-2026 |
97.00 |
97.00 |
96.00 |
96.80 |
210 |
7 |
20255.00 |
99.64 |
| 07-09-2026 |
97.21 |
97.21 |
93.00 |
97.00 |
439 |
9 |
41759.00 |
99.84 |
| 04-09-2026 |
93.00 |
97.00 |
93.00 |
97.00 |
1148 |
13 |
110747.00 |
99.84 |
| 03-09-2026 |
90.00 |
93.00 |
89.00 |
93.00 |
562 |
9 |
50738.00 |
95.72 |
| 02-09-2026 |
91.00 |
94.00 |
90.63 |
91.20 |
477 |
13 |
43372.00 |
93.87 |
| 01-09-2026 |
88.72 |
95.50 |
86.50 |
95.39 |
2214 |
17 |
193759.00 |
98.18 |
| 31-08-2026 |
95.00 |
96.00 |
90.00 |
91.00 |
2579 |
21 |
235673.00 |
93.67 |