BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Hotels (West) Ltd Industry :  Hotels
BSE Code
533221
ISIN Demat
INE915K01010
Book Value (Rs)
86.2289925
NSE Symbol
AHLWEST
Divident Yield %
0
Market Cap
(Rs In Cr.)
348
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 298.35 298.35 298.35 298.35 152 4 45349.00 347.61
05-06-2026 284.15 284.15 284.15 284.15 17 1 4830.00 331.07
29-05-2026 270.65 270.65 270.65 270.65 4 1 1082.00 315.34
27-05-2026 257.80 257.80 257.80 257.80 21 3 5413.00 300.37
26-05-2026 245.55 245.55 245.55 245.55 127 28 31184.00 286.10
25-05-2026 233.90 233.90 233.90 233.90 48 6 11227.00 272.52
22-05-2026 222.80 222.80 222.80 222.80 32 4 7129.00 259.59
20-05-2026 212.20 212.20 212.20 212.20 10 1 2122.00 247.24
07-05-2026 202.10 202.10 202.10 202.10 1 1 202.00 235.47
05-05-2026 192.50 192.50 192.50 192.50 28 2 5390.00 224.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)