BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Hotels (North) Ltd Industry :  Hotels
BSE Code
500023
ISIN Demat
INE363A01022
Book Value (Rs)
132.5142013
NSE Symbol
ASIANHOTNR
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,270
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 298.00 298.00 298.00 298.00 300 4 89400.00 1270.47
26-05-2026 304.90 304.90 296.60 298.50 308 11 91838.00 1272.60
25-05-2026 296.00 304.70 296.00 301.85 530 25 160030.00 1286.88
22-05-2026 298.65 306.95 293.75 293.90 597 45 179120.00 1252.99
21-05-2026 300.40 307.80 299.55 303.60 1183 30 355662.00 1294.34
20-05-2026 294.50 300.80 294.50 300.00 28 3 8408.00 1279.00
19-05-2026 301.40 301.90 296.05 296.05 2499 116 753042.00 1262.16
18-05-2026 281.00 304.00 281.00 295.95 754 45 227833.00 1261.73
15-05-2026 300.00 300.85 300.00 300.45 4 3 1201.00 1280.92
14-05-2026 299.95 300.30 294.70 296.65 137 16 41022.00 1264.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)