BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Hotels (North) Ltd Industry :  Hotels
BSE Code
500023
ISIN Demat
INE363A01022
Book Value (Rs)
-102.8051286
NSE Symbol
ASIANHOTNR
Divident Yield %
0
Market Cap
(Rs In Cr.)
608
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 317.90 320.40 313.30 320.40 1731 35 550683.00 623.28
14-01-2026 318.40 318.85 306.70 312.40 2052 153 651708.00 607.72
13-01-2026 323.80 323.80 314.00 314.60 2543 144 817173.00 612.00
12-01-2026 321.45 324.15 316.00 320.00 3740 111 1194443.00 622.50
09-01-2026 330.00 330.15 323.80 327.85 3601 92 1179410.00 637.77
08-01-2026 328.80 332.00 325.00 329.85 7136 141 2351978.00 641.66
07-01-2026 327.90 331.00 322.20 329.65 4750 65 1559978.00 641.28
06-01-2026 322.90 329.25 322.85 326.40 5181 50 1695358.00 634.95
05-01-2026 322.80 327.40 322.80 327.00 4232 38 1378445.00 636.12
02-01-2026 331.00 331.00 321.60 323.20 3636 36 1184503.00 628.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)