BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Hotels (North) Ltd Industry :  Hotels
BSE Code
500023
ISIN Demat
INE363A01022
Book Value (Rs)
125.5724095
NSE Symbol
ASIANHOTNR
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,331
P/E (TTM)
487.97
EPS (TTM)
0.64
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 316.00 319.60 309.10 312.30 25352 139 7938309.00 1331.44
06-08-2026 306.55 317.00 306.55 316.50 18789 61 5840599.00 1349.34
05-08-2026 303.60 312.00 302.20 306.95 23807 145 7286531.00 1308.63
04-08-2026 302.60 304.40 301.00 302.05 15077 79 4548101.00 1287.74
03-08-2026 305.50 308.40 300.20 301.95 1810 134 552766.00 1287.31
31-07-2026 304.55 306.00 299.00 300.00 260 36 78495.00 1279.00
30-07-2026 310.60 312.60 303.30 305.50 337 47 103492.00 1302.45
29-07-2026 312.85 313.75 310.00 310.60 239 33 74386.00 1324.19
28-07-2026 312.00 315.00 312.00 315.00 242 5 75981.00 1342.95
27-07-2026 305.15 311.25 304.35 310.70 353 18 109327.00 1324.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)