BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ashoka Buildcon Ltd Industry :  Engineering - Turnkey Services
BSE Code
533271
ISIN Demat
INE442H01029
Book Value (Rs)
156.9208082
NSE Symbol
ASHOKA
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,891
P/E (TTM)
16.25
EPS (TTM)
6.34
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 102.10 103.80 101.71 103.00 26786 441 2754711.00 2891.45
08-11-2026 102.10 103.82 102.10 103.20 15200 389 1569092.00 2897.06
06-11-2026 105.00 105.01 100.67 102.08 188314 1509 19303969.00 2865.62
05-11-2026 106.84 108.00 105.79 106.96 52463 644 5607080.00 3002.62
04-11-2026 100.40 104.91 99.65 104.30 85684 1000 8833578.00 2927.94
03-11-2026 101.02 102.00 100.11 100.43 50135 691 5066863.00 2819.30
02-11-2026 95.68 103.68 95.68 101.00 81313 723 8123032.00 2835.30
30-10-2026 98.90 98.90 96.05 96.40 53963 848 5216733.00 2706.17
29-10-2026 96.30 99.25 95.40 99.00 38921 834 3811559.00 2779.16
28-10-2026 97.70 97.70 95.40 96.30 43287 562 4175118.00 2703.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)