BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ashoka Buildcon Ltd Industry :  Engineering - Turnkey Services
BSE Code
533271
ISIN Demat
INE442H01029
Book Value (Rs)
142.8240653
NSE Symbol
ASHOKA
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,774
P/E (TTM)
30.89
EPS (TTM)
6.66
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 198.00 207.75 196.75 205.70 143085 2576 29072637.00 5774.48
30-10-2025 190.15 199.90 190.15 196.80 237600 2949 46670330.00 5524.63
29-10-2025 191.00 195.65 191.00 192.25 75132 1244 14514067.00 5396.90
28-10-2025 193.85 193.85 191.00 191.55 12163 344 2335351.00 5377.25
27-10-2025 191.10 193.90 189.90 193.40 42502 757 8175641.00 5429.19
24-10-2025 189.80 191.85 188.95 189.25 26691 447 5083341.00 5312.69
23-10-2025 193.35 193.60 187.95 190.30 100782 1762 19277328.00 5342.16
21-10-2025 192.95 194.50 191.70 193.40 22229 364 4300385.00 5429.19
20-10-2025 191.00 191.75 189.60 191.25 14431 338 2750416.00 5368.83
17-10-2025 192.05 193.10 188.85 190.15 23190 603 4417553.00 5337.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)