BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ashok Leyland Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500477
ISIN Demat
INE208A01029
Book Value (Rs)
19.6104153
NSE Symbol
ASHOKLEY
Divident Yield %
2.14
Market Cap
(Rs In Cr.)
85,788
P/E (TTM)
25.99
EPS (TTM)
5.62
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-11-2025 142.80 146.80 142.20 146.05 720513 8496 104168190.00 85787.65
10-11-2025 141.55 143.15 140.70 142.25 440377 5325 62544507.00 83555.58
07-11-2025 141.20 141.70 138.85 141.30 265727 2870 37394119.00 82997.56
06-11-2025 141.00 143.75 140.00 141.15 370760 5514 52736903.00 82909.46
04-11-2025 139.80 140.75 138.20 140.40 242056 2378 33787905.00 82468.92
03-11-2025 141.60 142.85 139.60 139.80 965796 6716 135561564.00 82116.49
31-10-2025 141.10 143.65 140.90 141.45 412874 4175 58885499.00 83085.67
30-10-2025 140.35 141.30 139.15 140.70 4060465 9712 569498367.00 82645.13
29-10-2025 140.30 140.65 138.40 139.45 374894 5538 52339098.00 81910.90
28-10-2025 141.20 142.25 138.50 140.10 1344125 9494 188998385.00 82292.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)