BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ashok Leyland Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500477
ISIN Demat
INE208A01029
Book Value (Rs)
19.6285682
NSE Symbol
ASHOKLEY
Divident Yield %
1.67
Market Cap
(Rs In Cr.)
109,782
P/E (TTM)
29.86
EPS (TTM)
6.26
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 190.75 190.75 182.50 186.90 957736 11399 177878513.00 109782.34
06-03-2026 202.50 202.50 194.00 194.55 782022 12507 154915384.00 114275.84
05-03-2026 200.50 204.10 197.00 203.20 379876 5229 76601717.00 119356.72
04-03-2026 203.45 207.10 197.15 200.30 1746823 20944 352001355.00 117653.31
02-03-2026 197.00 212.85 197.00 209.15 2064794 30860 432614778.00 122851.67
27-02-2026 211.55 214.00 210.40 211.10 726809 6155 153865926.00 123997.07
26-02-2026 210.25 212.85 210.15 211.90 417723 3744 88370127.00 124466.98
25-02-2026 210.85 213.65 209.45 211.50 499296 5499 105339876.00 124232.02
24-02-2026 209.30 211.00 208.55 210.10 469327 6651 98492786.00 123409.68
23-02-2026 210.30 211.80 209.10 210.70 476625 4736 100352004.00 123762.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)