BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ashok Leyland Ltd Industry :  Automobiles - LCVs / HCVs
BSE Code
500477
ISIN Demat
INE208A01029
Book Value (Rs)
39.2259006
NSE Symbol
ASHOKLEY
Divident Yield %
2.5
Market Cap
(Rs In Cr.)
73,354
P/E (TTM)
22.67
EPS (TTM)
11.02
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 254.85 254.85 249.35 249.80 635133 16681 159257674.00 73354.45
09-07-2025 250.00 251.85 249.75 250.90 216719 3821 54368489.00 73677.47
08-07-2025 250.00 251.10 247.30 249.90 112610 5527 28060163.00 73383.82
07-07-2025 250.80 250.80 247.95 249.50 66418 1538 16564338.00 73266.36
04-07-2025 250.60 251.75 248.25 249.80 147490 3375 36869708.00 73354.45
03-07-2025 252.45 254.00 249.90 250.60 97446 2029 24546884.00 73589.37
02-07-2025 251.60 252.95 249.70 251.60 129725 2211 32637566.00 73883.03
01-07-2025 250.75 252.15 247.80 251.55 239188 5004 59781554.00 73868.34
30-06-2025 251.00 251.65 248.85 251.05 123819 2278 30983813.00 73721.52
27-06-2025 250.05 251.85 249.25 249.60 303477 6601 76001620.00 73295.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)