|
|
| 04-07-2025 |
34.98 |
34.98 |
32.15 |
32.80 |
1052 |
38 |
34506.00 |
41.00 |
| 03-07-2025 |
32.00 |
32.74 |
32.00 |
32.60 |
901 |
33 |
28960.00 |
40.75 |
| 02-07-2025 |
32.79 |
32.79 |
32.00 |
32.47 |
1467 |
36 |
47744.00 |
40.59 |
| 01-07-2025 |
33.56 |
33.56 |
32.00 |
32.26 |
3288 |
52 |
106481.00 |
40.33 |
| 30-06-2025 |
32.12 |
32.90 |
32.05 |
32.90 |
727 |
32 |
23774.00 |
41.13 |
| 27-06-2025 |
32.05 |
32.99 |
31.56 |
32.12 |
2887 |
42 |
94188.00 |
40.15 |
| 26-06-2025 |
31.62 |
32.91 |
31.62 |
32.05 |
947 |
36 |
30618.00 |
40.06 |
| 25-06-2025 |
31.31 |
33.65 |
31.31 |
32.94 |
1019 |
38 |
33257.00 |
41.18 |
| 24-06-2025 |
33.95 |
33.95 |
31.75 |
32.69 |
1089 |
40 |
35482.00 |
40.86 |
| 23-06-2025 |
33.00 |
33.00 |
31.25 |
32.96 |
2049 |
49 |
66040.00 |
41.20 |