|
|
| 16-07-2026 |
22.20 |
22.20 |
20.00 |
20.80 |
8444 |
88 |
173908.00 |
26.00 |
| 15-07-2026 |
23.21 |
23.21 |
21.01 |
21.28 |
4431 |
58 |
95259.00 |
26.60 |
| 14-07-2026 |
21.98 |
22.99 |
21.98 |
22.69 |
1709 |
30 |
37761.00 |
28.36 |
| 13-07-2026 |
21.51 |
21.99 |
20.50 |
21.45 |
1637 |
23 |
35181.00 |
26.81 |
| 10-07-2026 |
21.30 |
21.80 |
21.00 |
21.51 |
417 |
15 |
8906.00 |
26.89 |
| 09-07-2026 |
21.02 |
21.50 |
20.01 |
21.29 |
696 |
21 |
14337.00 |
26.61 |
| 08-07-2026 |
21.55 |
21.55 |
20.00 |
20.59 |
7940 |
79 |
162599.00 |
25.74 |
| 07-07-2026 |
22.64 |
22.99 |
19.99 |
20.89 |
7004 |
64 |
147486.00 |
26.11 |
| 06-07-2026 |
23.00 |
23.00 |
21.76 |
22.65 |
760 |
36 |
17197.00 |
28.31 |
| 03-07-2026 |
23.99 |
23.99 |
22.35 |
23.38 |
588 |
23 |
13649.00 |
29.23 |