BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asahi India Glass Ltd Industry :  Glass & Glass Products
BSE Code
515030
ISIN Demat
INE439A01020
Book Value (Rs)
113.0049362
NSE Symbol
ASAHIINDIA
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
19,611
P/E (TTM)
56.41
EPS (TTM)
14.3
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2025 806.30 842.00 775.55 831.85 314107 8993 255579855.00 20222.27
01-07-2025 762.90 832.75 762.45 806.70 843289 17590 683936582.00 19610.88
30-06-2025 740.00 761.00 734.45 759.35 24838 1256 18665235.00 18459.80
27-06-2025 728.95 737.95 720.20 733.85 15156 819 11063598.00 17839.89
26-06-2025 698.85 727.20 698.85 717.65 33739 1645 24246026.00 17446.07
25-06-2025 694.25 715.45 691.10 698.80 16219 910 11400393.00 16987.83
24-06-2025 695.40 703.40 689.80 692.15 13660 926 9486834.00 16826.17
23-06-2025 704.85 710.20 695.20 700.20 21836 1249 15305423.00 17021.86
20-06-2025 749.35 751.15 705.95 712.05 52417 3860 38036009.00 17309.94
19-06-2025 774.95 819.95 730.80 739.05 457328 17106 357872451.00 17966.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)