BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asahi India Glass Ltd Industry :  Glass & Glass Products
BSE Code
515030
ISIN Demat
INE439A01020
Book Value (Rs)
148.8888933
NSE Symbol
ASAHIINDIA
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
24,688
P/E (TTM)
89.26
EPS (TTM)
10.85
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-01-2026 965.00 1017.70 963.10 1009.15 9073 748 9062294.00 25725.98
06-01-2026 972.80 978.70 966.00 968.45 3906 326 3802961.00 24688.42
05-01-2026 992.00 994.65 969.10 972.35 28304 925 27842027.00 24787.85
02-01-2026 997.30 1027.20 989.10 992.75 1690 165 1678049.00 25307.90
01-01-2026 1011.40 1011.40 994.80 997.20 1605 224 1604600.00 25421.34
31-12-2025 1033.60 1033.60 993.50 1012.90 10738 921 10832016.00 25821.58
30-12-2025 966.05 1068.35 945.50 1035.15 33209 1988 33753748.00 26388.79
29-12-2025 991.80 991.80 945.30 962.10 13219 1081 12698671.00 24526.54
26-12-2025 965.55 1002.35 965.00 993.65 2880 316 2855564.00 25330.84
24-12-2025 986.30 989.00 967.30 969.70 4036 405 3934954.00 24720.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)