BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asahi India Glass Ltd Industry :  Glass & Glass Products
BSE Code
515030
ISIN Demat
INE439A01020
Book Value (Rs)
146.9889879
NSE Symbol
ASAHIINDIA
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
23,797
P/E (TTM)
73.97
EPS (TTM)
12.62
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2025 934.25 948.30 929.05 943.20 4830 527 4547035.00 24044.73
28-10-2025 953.00 958.70 930.85 933.50 4161 414 3916200.00 23797.45
27-10-2025 943.40 955.70 935.00 952.25 6821 658 6459082.00 24275.44
24-10-2025 936.05 949.00 924.85 943.15 9136 713 8573334.00 24043.46
23-10-2025 935.75 943.00 924.85 936.05 2226 215 2079381.00 23862.46
21-10-2025 930.00 943.95 929.50 938.70 4801 528 4495866.00 23930.02
20-10-2025 941.50 942.55 923.45 928.05 4900 446 4581343.00 23658.52
17-10-2025 923.35 946.85 911.80 940.70 22078 1790 20615612.00 23981.00
16-10-2025 901.05 950.00 901.05 914.25 38943 2841 36487036.00 23306.72
15-10-2025 896.60 907.75 880.15 900.55 7067 781 6291266.00 22957.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)