BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asahi India Glass Ltd Industry :  Glass & Glass Products
BSE Code
515030
ISIN Demat
INE439A01020
Book Value (Rs)
157.8620436
NSE Symbol
ASAHIINDIA
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
22,894
P/E (TTM)
68.4
EPS (TTM)
13.13
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 853.55 904.00 853.55 898.05 12898 673 11467697.00 22893.74
24-06-2026 861.95 869.00 854.00 856.15 1639 172 1413399.00 21825.59
23-06-2026 865.10 880.00 842.35 861.95 5225 540 4478892.00 21973.45
22-06-2026 846.40 864.45 846.35 862.70 4964 425 4272785.00 21992.57
19-06-2026 860.60 860.60 842.60 846.40 3316 408 2816487.00 21577.04
18-06-2026 888.80 888.80 858.05 860.60 5962 543 5173340.00 21939.03
17-06-2026 891.95 896.15 880.30 884.40 4265 409 3790644.00 22545.76
16-06-2026 893.70 895.45 882.30 888.15 4317 426 3831597.00 22641.36
15-06-2026 902.55 904.05 888.00 892.90 3166 342 2831955.00 22762.45
12-06-2026 862.00 886.00 862.00 879.60 4647 383 4073541.00 22423.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)