BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Arvind Ltd Industry :  Textiles - Cotton/Blended
BSE Code
500101
ISIN Demat
INE034A01011
Book Value (Rs)
113.2998386
NSE Symbol
ARVIND
Divident Yield %
0.94
Market Cap
(Rs In Cr.)
10,440
P/E (TTM)
37.33
EPS (TTM)
10.67
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 400.85 417.90 395.00 398.30 39877 1989 16177203.00 10440.03
30-04-2026 389.15 401.00 384.45 398.55 14968 1733 5892948.00 10446.58
29-04-2026 395.05 401.55 391.00 392.85 10031 495 3953828.00 10297.17
28-04-2026 392.00 396.05 386.50 393.15 11065 458 4349128.00 10305.04
27-04-2026 376.00 392.00 376.00 391.00 7578 589 2955149.00 10248.68
24-04-2026 388.65 390.20 379.60 382.55 7945 375 3051135.00 10027.20
23-04-2026 393.00 394.95 387.15 388.45 12394 468 4819763.00 10181.84
22-04-2026 386.50 393.00 384.15 391.75 20069 1056 7834710.00 10268.34
21-04-2026 387.75 396.50 387.70 390.50 16603 926 6494735.00 10235.58
20-04-2026 385.80 395.40 383.55 385.05 20131 652 7827625.00 10092.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)