|
|
| 03-05-2024 |
328.85 |
335.90 |
321.25 |
333.95 |
82867 |
2417 |
27234348.00 |
8737.15 |
| 02-05-2024 |
315.55 |
328.60 |
315.55 |
326.05 |
92181 |
5971 |
29849343.00 |
8530.46 |
| 30-04-2024 |
316.60 |
324.30 |
314.00 |
315.10 |
33570 |
2103 |
10679925.00 |
8243.98 |
| 29-04-2024 |
318.30 |
319.75 |
314.50 |
315.95 |
25621 |
1551 |
8140984.00 |
8266.21 |
| 26-04-2024 |
320.55 |
322.05 |
311.40 |
314.15 |
56089 |
2488 |
17740770.00 |
8219.12 |
| 25-04-2024 |
322.75 |
322.75 |
313.80 |
321.20 |
33004 |
1446 |
10522804.00 |
8403.57 |
| 24-04-2024 |
329.30 |
337.20 |
316.50 |
319.00 |
62190 |
2220 |
20384754.00 |
8346.01 |
| 23-04-2024 |
303.00 |
332.90 |
302.95 |
325.15 |
153022 |
5912 |
48890598.00 |
8506.91 |
| 22-04-2024 |
306.70 |
315.00 |
298.10 |
304.00 |
31124 |
1294 |
9586673.00 |
7953.57 |
| 19-04-2024 |
303.45 |
313.55 |
301.10 |
306.35 |
16106 |
847 |
4965251.00 |
8015.05 |