BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aruna Hotels Ltd Industry :  Hotels
BSE Code
500016
ISIN Demat
INE957C01019
Book Value (Rs)
-16.5334513
NSE Symbol
ARUNASUGAR
Divident Yield %
0
Market Cap
(Rs In Cr.)
25
P/E (TTM)
30.58
EPS (TTM)
0.24
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-11-2026 7.58 7.58 7.37 7.48 5560 55 41676.00 25.36
11-11-2026 7.58 7.58 7.13 7.34 6273 27 46217.00 24.88
09-11-2026 7.58 7.58 7.13 7.46 4557 27 34042.00 25.29
08-11-2026 7.49 7.58 7.49 7.58 2058 7 15495.00 25.70
06-11-2026 7.42 7.76 7.14 7.16 7728 34 57218.00 24.27
05-11-2026 7.30 7.45 7.19 7.21 1468 20 10749.00 24.44
04-11-2026 7.29 7.82 6.80 7.75 18065 53 136566.00 26.27
03-11-2026 7.20 7.29 6.61 7.24 6091 43 43568.00 24.54
02-11-2026 7.21 7.21 6.58 7.01 733 20 5161.00 23.76
30-10-2026 7.09 7.09 6.67 7.07 1329 22 9120.00 23.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)