BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Arshiya Ltd Industry :  Miscellaneous
BSE Code
506074
ISIN Demat
INE968D01022
Book Value (Rs)
-54.7087963
NSE Symbol
ARSHIYA
Divident Yield %
0
Market Cap
(Rs In Cr.)
25
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 0.95 0.98 0.92 0.98 11907 18 11411.00 25.82
06-08-2026 0.94 0.96 0.92 0.94 612483 23 569714.00 24.77
05-08-2026 0.97 0.97 0.93 0.96 1022051 49 950636.00 25.29
04-08-2026 0.97 0.98 0.96 0.97 9346 10 9016.00 25.56
03-08-2026 0.96 0.98 0.96 0.96 25714 27 24895.00 25.29
31-07-2026 0.98 0.99 0.95 0.99 306491 21 297945.00 26.08
30-07-2026 0.96 0.99 0.95 0.96 55343 52 52961.00 25.29
29-07-2026 0.95 0.99 0.94 0.99 50687 5 48180.00 26.08
28-07-2026 1.00 1.01 0.96 0.97 108188 32 106598.00 25.56
27-07-2026 0.95 1.01 0.93 1.01 121641 50 121622.00 26.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)