|
|
| 29-04-2024 |
435.00 |
456.60 |
435.00 |
453.60 |
3547 |
366 |
1599988.00 |
684.39 |
| 26-04-2024 |
443.80 |
458.80 |
436.05 |
443.40 |
6055 |
780 |
2717755.00 |
669.00 |
| 25-04-2024 |
457.00 |
457.70 |
435.00 |
440.55 |
6689 |
538 |
2997131.00 |
664.70 |
| 24-04-2024 |
439.00 |
468.00 |
428.90 |
448.00 |
18608 |
1650 |
8286762.00 |
675.94 |
| 23-04-2024 |
419.95 |
444.50 |
418.75 |
435.30 |
16417 |
1322 |
7108081.00 |
656.78 |
| 22-04-2024 |
408.95 |
419.30 |
406.00 |
416.50 |
2838 |
204 |
1175281.00 |
628.41 |
| 19-04-2024 |
399.35 |
406.45 |
396.00 |
399.45 |
3210 |
314 |
1292311.00 |
602.69 |
| 18-04-2024 |
414.30 |
416.25 |
404.05 |
405.10 |
2008 |
278 |
820947.00 |
611.21 |
| 16-04-2024 |
403.10 |
417.00 |
402.85 |
408.55 |
2835 |
366 |
1154251.00 |
616.42 |
| 15-04-2024 |
400.05 |
415.30 |
393.90 |
402.70 |
9601 |
620 |
3867110.00 |
607.59 |