|
|
| 16-05-2024 |
42.45 |
43.00 |
40.10 |
42.17 |
18711 |
36 |
789149.00 |
126.83 |
| 15-05-2024 |
42.65 |
43.35 |
40.50 |
41.85 |
6289 |
35 |
265857.00 |
125.86 |
| 14-05-2024 |
42.46 |
42.46 |
40.11 |
42.00 |
40707 |
54 |
1724178.00 |
126.32 |
| 13-05-2024 |
39.70 |
41.79 |
39.00 |
40.50 |
9440 |
36 |
377888.00 |
121.80 |
| 10-05-2024 |
39.75 |
39.80 |
39.75 |
39.80 |
15631 |
19 |
621355.00 |
119.70 |
| 09-05-2024 |
41.41 |
41.41 |
39.79 |
39.80 |
22070 |
20 |
898883.00 |
119.70 |
| 08-05-2024 |
40.99 |
41.00 |
40.60 |
40.60 |
15381 |
18 |
629138.00 |
122.10 |
| 07-05-2024 |
40.35 |
40.40 |
40.23 |
40.23 |
66737 |
35 |
2685980.00 |
120.99 |
| 06-05-2024 |
40.25 |
41.05 |
39.45 |
41.05 |
42951 |
38 |
1758800.00 |
123.46 |
| 03-05-2024 |
41.87 |
41.87 |
40.25 |
40.25 |
24267 |
22 |
1006818.00 |
121.05 |