|
|
| 03-05-2024 |
46.75 |
46.75 |
45.25 |
45.79 |
8954 |
110 |
413188.00 |
93.96 |
| 02-05-2024 |
46.51 |
47.20 |
46.00 |
46.18 |
10033 |
103 |
465310.00 |
94.76 |
| 30-04-2024 |
46.10 |
46.90 |
45.80 |
46.09 |
5195 |
73 |
239969.00 |
94.58 |
| 29-04-2024 |
45.90 |
47.29 |
45.90 |
46.11 |
16027 |
118 |
747377.00 |
94.62 |
| 26-04-2024 |
45.76 |
46.60 |
45.10 |
45.80 |
7940 |
134 |
363516.00 |
93.98 |
| 25-04-2024 |
48.10 |
49.10 |
45.20 |
45.62 |
28487 |
233 |
1346622.00 |
93.62 |
| 24-04-2024 |
45.20 |
48.50 |
44.60 |
48.00 |
68714 |
302 |
3195703.00 |
98.50 |
| 23-04-2024 |
45.00 |
46.00 |
44.11 |
44.58 |
26777 |
196 |
1200042.00 |
91.48 |
| 22-04-2024 |
47.10 |
47.20 |
43.70 |
44.52 |
21788 |
228 |
986571.00 |
91.36 |
| 19-04-2024 |
43.01 |
47.09 |
43.01 |
46.63 |
11075 |
117 |
511007.00 |
95.69 |