|
|
| 20-08-2025 |
98.00 |
101.00 |
92.10 |
99.85 |
1401 |
141 |
137710.00 |
198.35 |
| 19-08-2025 |
100.10 |
101.80 |
98.00 |
101.00 |
14975 |
560 |
1513316.00 |
200.64 |
| 18-08-2025 |
100.90 |
102.00 |
100.00 |
101.30 |
1008 |
53 |
101229.00 |
201.23 |
| 14-08-2025 |
100.50 |
103.05 |
100.05 |
101.95 |
826 |
44 |
83587.00 |
202.52 |
| 13-08-2025 |
102.00 |
102.00 |
100.70 |
101.05 |
21 |
6 |
2122.00 |
200.74 |
| 12-08-2025 |
100.80 |
101.80 |
98.00 |
99.90 |
2297 |
81 |
232025.00 |
198.45 |
| 11-08-2025 |
109.30 |
109.30 |
97.50 |
100.00 |
555 |
45 |
55329.00 |
198.65 |
| 08-08-2025 |
110.00 |
110.00 |
97.80 |
99.70 |
2671 |
115 |
269898.00 |
198.05 |
| 07-08-2025 |
104.00 |
106.00 |
104.00 |
104.00 |
9470 |
86 |
989348.00 |
206.60 |
| 06-08-2025 |
102.95 |
106.10 |
102.95 |
104.00 |
2212 |
320 |
229969.00 |
206.60 |