BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aptus Value Housing Finance India Ltd Industry :  Finance - Housing
BSE Code
543335
ISIN Demat
INE852O01025
Book Value (Rs)
80.5221896
NSE Symbol
APTUS
Divident Yield %
1.82
Market Cap
(Rs In Cr.)
12,363
P/E (TTM)
18.02
EPS (TTM)
13.7
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 232.75 248.00 232.10 246.90 513004 8292 124861394.00 12363.34
15-04-2026 231.95 232.00 226.10 230.60 54998 949 12636853.00 11547.13
13-04-2026 222.95 227.85 216.20 226.05 63748 1045 14278970.00 11319.29
10-04-2026 221.20 224.45 219.00 223.20 105258 2091 23393248.00 11176.58
09-04-2026 214.05 218.80 210.10 217.80 1037091 2307 220324622.00 10906.18
08-04-2026 217.05 217.05 205.40 212.10 77595 2012 16298222.00 10620.75
07-04-2026 202.70 203.20 194.60 199.45 76993 1259 15301966.00 9987.31
06-04-2026 199.50 200.45 194.10 197.95 122877 2294 24228490.00 9912.20
02-04-2026 203.65 203.65 195.75 199.50 887593 2670 176116094.00 9989.82
01-04-2026 201.30 205.30 198.85 203.65 109326 1557 22200735.00 10197.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)