BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aptus Pharma Ltd Industry :  Trading
BSE Code
544529
ISIN Demat
INE15XJ01010
Book Value (Rs)
11.6537026
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
400
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 233.45 233.45 233.30 233.45 12000 23 2801280.00 400.37
23-06-2026 229.20 229.20 225.85 228.90 10800 19 2472260.00 392.56
22-06-2026 220.35 224.75 220.35 224.75 19600 37 4356680.00 385.45
19-06-2026 220.35 220.35 220.35 220.35 6400 12 1410240.00 377.90
18-06-2026 216.05 216.05 216.05 216.05 4000 10 864200.00 370.53
17-06-2026 211.50 211.85 211.45 211.85 33600 50 7108240.00 363.32
16-06-2026 207.60 207.70 207.60 207.70 20400 29 4235280.00 356.21
15-06-2026 211.80 211.80 211.80 211.80 28800 45 6099840.00 363.24
12-06-2026 216.10 216.10 216.10 216.10 20800 40 4494880.00 370.61
11-06-2026 220.50 220.50 220.50 220.50 8800 19 1940400.00 378.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)