BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Tyres Ltd Industry :  Tyres
BSE Code
500877
ISIN Demat
INE438A01022
Book Value (Rs)
167.9879106
NSE Symbol
APOLLOTYRE
Divident Yield %
1.09
Market Cap
(Rs In Cr.)
29,157
P/E (TTM)
43.98
EPS (TTM)
10.44
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 462.65 466.65 455.95 459.10 34835 797 16033606.00 29157.48
03-07-2025 473.95 473.95 461.50 462.40 59559 1666 27839233.00 29367.07
02-07-2025 447.15 470.90 447.15 466.65 441041 8395 204771837.00 29636.99
01-07-2025 448.50 451.45 445.50 447.80 29750 1099 13338176.00 28439.82
30-06-2025 448.55 452.25 447.00 448.90 12955 694 5826518.00 28509.68
27-06-2025 454.90 454.90 446.00 447.10 41182 1479 18487966.00 28395.36
26-06-2025 450.65 454.70 446.00 446.85 34702 1496 15544758.00 28379.49
25-06-2025 449.30 452.40 444.70 451.20 51900 1703 23365836.00 28655.75
24-06-2025 444.25 453.40 441.80 446.35 39475 1114 17616410.00 28347.73
23-06-2025 433.75 445.05 433.75 443.20 55214 1978 24305144.00 28147.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)