BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apollo Tyres Ltd Industry :  Tyres
BSE Code
500877
ISIN Demat
INE438A01022
Book Value (Rs)
163.6745491
NSE Symbol
APOLLOTYRE
Divident Yield %
1.25
Market Cap
(Rs In Cr.)
30,364
P/E (TTM)
40.45
EPS (TTM)
11.82
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 475.00 480.70 469.65 478.10 105244 2840 50091581.00 30364.18
30-04-2025 455.65 475.40 454.40 471.75 124905 2961 58772744.00 29960.89
29-04-2025 462.25 463.65 453.30 455.70 28834 1043 13190169.00 28941.55
28-04-2025 457.75 461.15 446.85 459.25 45206 1481 20567065.00 29167.01
25-04-2025 471.05 474.20 455.40 460.30 98309 4030 45482991.00 29233.70
24-04-2025 459.05 472.45 456.60 470.55 80651 3636 37510890.00 29884.68
23-04-2025 463.85 467.00 457.10 460.15 61273 2720 28264993.00 29224.17
22-04-2025 461.00 465.90 458.00 462.65 43976 1966 20381851.00 29382.95
21-04-2025 452.95 462.45 449.35 460.85 23555 1032 10779961.00 29268.63
17-04-2025 449.00 454.25 444.20 451.55 60397 1454 27210862.00 28677.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)