|
|
| 03-05-2024 |
505.55 |
510.95 |
495.10 |
502.65 |
120730 |
3119 |
60712530.00 |
31923.35 |
| 02-05-2024 |
514.45 |
518.90 |
510.40 |
513.00 |
61631 |
1883 |
31707091.00 |
32580.68 |
| 30-04-2024 |
498.05 |
516.95 |
495.20 |
509.55 |
250340 |
5229 |
127862671.00 |
32361.57 |
| 29-04-2024 |
497.20 |
505.45 |
488.30 |
494.35 |
146594 |
4269 |
72953144.00 |
31396.22 |
| 26-04-2024 |
501.90 |
501.90 |
489.60 |
492.55 |
67662 |
2095 |
33472000.00 |
31281.90 |
| 25-04-2024 |
485.45 |
501.00 |
483.55 |
498.25 |
163707 |
6478 |
80700346.00 |
31643.90 |
| 24-04-2024 |
489.95 |
490.30 |
484.90 |
486.70 |
34397 |
1144 |
16773371.00 |
30910.36 |
| 23-04-2024 |
484.65 |
491.00 |
480.65 |
486.35 |
91940 |
3576 |
44656437.00 |
30888.13 |
| 22-04-2024 |
474.00 |
494.00 |
474.00 |
480.10 |
207484 |
4873 |
101095046.00 |
30491.20 |
| 19-04-2024 |
464.55 |
477.00 |
460.45 |
473.55 |
123814 |
3874 |
58027656.00 |
30075.21 |