|
|
| 03-05-2024 |
664.20 |
665.45 |
653.00 |
656.40 |
1348 |
240 |
888600.00 |
2714.42 |
| 02-05-2024 |
652.65 |
659.00 |
648.45 |
655.20 |
5843 |
517 |
3827596.00 |
2709.46 |
| 30-04-2024 |
672.55 |
672.55 |
647.50 |
653.10 |
2390 |
249 |
1576913.00 |
2700.78 |
| 29-04-2024 |
652.00 |
662.00 |
651.25 |
657.65 |
5174 |
484 |
3398242.00 |
2719.59 |
| 26-04-2024 |
662.00 |
668.50 |
647.00 |
653.10 |
3644 |
346 |
2397308.00 |
2700.78 |
| 25-04-2024 |
655.15 |
664.05 |
652.50 |
659.90 |
1677 |
201 |
1104799.00 |
2728.90 |
| 24-04-2024 |
664.25 |
664.25 |
647.55 |
654.00 |
2569 |
247 |
1686004.00 |
2704.50 |
| 23-04-2024 |
665.85 |
665.85 |
651.00 |
652.75 |
2278 |
163 |
1492443.00 |
2699.33 |
| 22-04-2024 |
656.10 |
660.45 |
649.50 |
652.00 |
1010 |
171 |
661257.00 |
2696.23 |
| 19-04-2024 |
645.80 |
663.10 |
643.15 |
652.05 |
7761 |
984 |
5037428.00 |
2696.44 |