BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aplab Ltd Industry :  Electronics - Components
BSE Code
517096
ISIN Demat
INE273A01015
Book Value (Rs)
8.2498011
NSE Symbol
APLAB
Divident Yield %
0
Market Cap
(Rs In Cr.)
92
P/E (TTM)
213.38
EPS (TTM)
0.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2025 44.81 46.60 44.81 44.81 1548 9 69374.00 91.53
06-08-2025 45.72 45.72 45.72 45.72 1117 9 51069.00 92.40
05-08-2025 44.83 44.83 44.83 44.83 2712 12 121578.00 90.84
04-08-2025 44.18 44.18 43.73 43.96 1584 10 69969.00 90.46
01-08-2025 43.33 43.33 43.32 43.32 764 10 33098.00 89.75
31-07-2025 44.20 46.00 44.20 44.20 4153 21 183890.00 91.57
30-07-2025 45.10 45.10 45.10 45.10 57 6 2570.00 56.69
29-07-2025 46.94 46.94 45.10 45.10 1550 15 72230.00 91.66
28-07-2025 46.95 47.88 46.02 46.02 1393 12 65445.00 93.52
25-07-2025 47.90 47.90 46.95 46.95 884 9 42263.00 95.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)