BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apeejay Surrendra Park Hotels Ltd Industry :  Hotels
BSE Code
544111
ISIN Demat
INE988S01028
Book Value (Rs)
60.0188377
NSE Symbol
PARKHOTELS
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,329
P/E (TTM)
39.2
EPS (TTM)
3.98
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 157.65 166.00 155.75 164.30 140342 1766 22842682.00 3505.74
08-07-2025 157.40 157.75 154.05 156.00 36037 839 5614047.00 3328.64
07-07-2025 159.05 160.95 155.80 156.80 40416 756 6370023.00 3345.71
04-07-2025 159.35 159.85 156.85 158.95 27424 370 4343666.00 3391.58
03-07-2025 162.00 162.20 158.20 158.50 20438 337 3270848.00 3381.98
02-07-2025 166.80 166.80 157.80 159.65 117466 1943 18869271.00 3406.52
01-07-2025 164.35 165.15 161.85 163.85 9289 271 1515754.00 3496.14
30-06-2025 162.85 166.60 161.90 165.50 19594 415 3229510.00 3531.34
27-06-2025 164.25 164.85 161.00 161.85 16481 381 2684067.00 3453.46
26-06-2025 166.90 166.90 160.25 164.45 37796 883 6179673.00 3508.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)