BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apar Industries Ltd Industry :  Electric Equipment
BSE Code
532259
ISIN Demat
INE372A01015
Book Value (Rs)
1284.5659505
NSE Symbol
APARINDS
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
64,782
P/E (TTM)
54.3
EPS (TTM)
296.92
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 16162.00 16696.95 16121.45 16597.65 7700 1563 126984320.00 66695.53
06-08-2026 15867.95 16301.00 15538.00 16121.45 6925 1528 111065297.00 64781.98
05-08-2026 15644.20 15924.90 15513.90 15660.75 54046 2771 846584199.00 62930.72
04-08-2026 14805.05 15595.00 14800.00 15490.45 17172 3913 262212702.00 62246.39
03-08-2026 14385.05 14990.00 14350.00 14754.15 58341 4393 862683464.00 59287.66
31-07-2026 13846.15 14495.00 13846.15 14363.55 19618 3003 281880256.00 57718.09
30-07-2026 13700.00 13854.05 13480.00 13769.85 5111 1257 69920194.00 55332.38
29-07-2026 13485.05 13970.00 13378.50 13836.40 30665 2919 415187625.00 55599.80
28-07-2026 14052.00 14240.90 13441.00 13484.15 20840 1192 283530718.00 54184.33
27-07-2026 14247.35 14247.35 13287.65 14043.15 10133 2500 139675369.00 56430.60
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)