BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apar Industries Ltd Industry :  Electric Equipment
BSE Code
532259
ISIN Demat
INE372A01015
Book Value (Rs)
1829.8149129
NSE Symbol
APARINDS
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
79,298
P/E (TTM)
66.46
EPS (TTM)
284.94
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 18788.35 19127.45 18542.25 18938.00 9142 3247 172084675.00 79297.83
18-09-2026 17818.70 19054.00 17754.95 18873.90 15948 4738 294988828.00 79029.43
17-09-2026 17040.00 17900.55 16855.35 17805.35 4277 985 74823333.00 74555.16
16-09-2026 16578.50 17184.00 16030.40 17070.25 10009 4188 165375690.00 71477.13
15-09-2026 17687.95 17687.95 16511.00 16562.10 7516 1818 127399288.00 69349.38
11-09-2026 17239.95 17545.95 16692.00 17496.15 4572 1369 78890733.00 73260.47
10-09-2026 17489.05 17583.15 17048.00 17293.00 1829 615 31580902.00 72409.83
09-09-2026 17632.00 18120.95 17332.20 17440.85 3717 928 65587680.00 73028.91
08-09-2026 17770.85 17778.00 17371.00 17631.60 4034 1353 70629838.00 73827.63
07-09-2026 17589.95 17782.10 17331.90 17735.30 2314 653 40471749.00 74261.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)