BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apar Industries Ltd Industry :  Electric Equipment
BSE Code
532259
ISIN Demat
INE372A01015
Book Value (Rs)
1152.5448142
NSE Symbol
APARINDS
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
42,535
P/E (TTM)
43.33
EPS (TTM)
244.4
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 9960.05 10779.55 9789.15 10589.10 13508 3465 139291204.00 42534.63
25-03-2026 9850.65 10177.95 9850.65 10006.30 5325 1087 53363690.00 40193.62
24-03-2026 9979.65 9979.65 9685.05 9850.65 4724 1356 46409015.00 39568.40
23-03-2026 9601.15 9867.60 9313.25 9795.80 4869 1662 46554422.00 39348.08
20-03-2026 9797.30 9825.00 9604.50 9670.25 47648 688 460755148.00 38843.76
19-03-2026 9331.70 9724.00 9331.70 9593.75 9231 2291 88471873.00 38536.48
18-03-2026 9411.70 9727.15 9255.00 9617.20 8677 1572 82614204.00 38630.67
17-03-2026 9224.00 9550.00 9011.00 9404.65 9973 2354 93406732.00 37776.89
16-03-2026 8936.60 9214.50 8867.85 9128.50 7316 1663 66414053.00 36667.65
13-03-2026 9267.45 9351.00 8890.45 8972.65 7728 2000 69843197.00 36041.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)