BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apar Industries Ltd Industry :  Electric Equipment
BSE Code
532259
ISIN Demat
INE372A01015
Book Value (Rs)
1068.4735755
NSE Symbol
APARINDS
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
35,236
P/E (TTM)
41.16
EPS (TTM)
213.1
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 8905.25 8921.00 8686.60 8772.00 7655 1828 67319853.00 35235.65
31-07-2025 9448.95 9578.00 8836.50 8905.25 15916 4116 145176102.00 35770.89
30-07-2025 9748.80 9900.00 9428.50 9660.95 24742 5996 240089783.00 38806.41
29-07-2025 8586.55 9862.25 8502.55 9687.05 43261 8979 410489037.00 38911.25
28-07-2025 8856.60 9100.00 8607.35 8663.05 8105 2546 71590807.00 34798.01
25-07-2025 9141.05 9141.05 8857.30 8991.20 2910 876 26163793.00 36116.14
24-07-2025 9131.35 9199.75 9082.55 9137.90 963 369 8786251.00 36705.40
23-07-2025 9205.65 9268.00 9031.40 9127.45 3259 836 29796167.00 36663.43
22-07-2025 9287.00 9499.00 9119.50 9187.20 5870 791 54226469.00 36903.43
21-07-2025 8895.25 9300.95 8894.35 9256.25 6504 1631 59685073.00 37180.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)