BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apar Industries Ltd Industry :  Electric Equipment
BSE Code
532259
ISIN Demat
INE372A01015
Book Value (Rs)
1284.8668394
NSE Symbol
APARINDS
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
64,172
P/E (TTM)
64.29
EPS (TTM)
248.45
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-06-2026 15451.40 16190.00 15400.00 15973.35 16396 4348 261363230.00 64171.71
12-06-2026 14849.95 15348.40 14641.40 15237.95 19914 5714 302287821.00 61217.30
11-06-2026 14128.70 14966.80 14000.00 14559.75 19106 4148 280433600.00 58492.68
10-06-2026 13748.95 14239.40 13580.00 14074.80 8321 2686 116525594.00 56544.43
09-06-2026 13539.70 13759.00 13300.00 13603.25 2726 1191 36976525.00 54650.02
08-06-2026 13482.35 13658.15 13211.00 13271.25 5412 1861 72687780.00 53316.23
05-06-2026 13711.00 14189.50 13652.00 13869.70 10563 3536 146593388.00 55720.46
04-06-2026 13503.10 13812.55 13481.55 13713.65 11905 4550 162879940.00 55093.54
03-06-2026 13299.75 14080.00 13270.00 13541.05 8380 2223 114443110.00 54400.13
02-06-2026 12814.70 13322.75 12500.00 13256.60 12770 1285 165764643.00 53257.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)