BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Apar Industries Ltd Industry :  Electric Equipment
BSE Code
532259
ISIN Demat
INE372A01015
Book Value (Rs)
1152.5448142
NSE Symbol
APARINDS
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
32,763
P/E (TTM)
33.37
EPS (TTM)
244.4
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 8058.00 8189.50 7870.00 8156.45 7537 2191 60467063.00 32763.09
01-02-2026 7979.10 8088.50 7745.25 8062.60 5249 1510 41800973.00 32386.11
30-01-2026 7646.05 8040.00 7400.00 7997.80 7112 1890 55729340.00 32125.81
29-01-2026 7464.05 7850.00 7425.05 7686.45 11241 2989 86138850.00 30875.17
28-01-2026 7175.05 7461.60 7050.00 7411.50 4493 1418 32569669.00 29770.75
27-01-2026 7048.50 7290.00 6968.55 7210.85 2135 626 15329584.00 28964.77
23-01-2026 7250.95 7250.95 7006.00 7032.15 1962 665 13912897.00 28246.96
22-01-2026 7088.80 7260.00 6995.95 7193.05 4274 774 30709107.00 28893.27
21-01-2026 7009.80 7012.95 6800.00 6960.10 5308 1403 36782112.00 27957.55
20-01-2026 7211.95 7248.00 6970.00 7030.25 3814 1043 26916672.00 28239.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)