|
|
| 14-07-2025 |
206.00 |
211.75 |
205.10 |
207.30 |
111842 |
3314 |
23154755.00 |
1038.82 |
| 11-07-2025 |
207.95 |
208.95 |
204.30 |
205.90 |
40811 |
1543 |
8417929.00 |
1031.81 |
| 10-07-2025 |
215.00 |
215.00 |
207.00 |
208.65 |
37005 |
924 |
7765595.00 |
1045.59 |
| 09-07-2025 |
221.00 |
222.00 |
213.75 |
214.40 |
25757 |
1093 |
5593105.00 |
1074.40 |
| 08-07-2025 |
220.50 |
230.00 |
218.65 |
220.85 |
26932 |
1335 |
5993413.00 |
1106.72 |
| 07-07-2025 |
216.05 |
219.25 |
214.05 |
217.55 |
22188 |
573 |
4807079.00 |
1090.19 |
| 04-07-2025 |
216.00 |
218.40 |
213.70 |
216.10 |
4103 |
300 |
886037.00 |
1082.92 |
| 03-07-2025 |
217.95 |
217.95 |
212.20 |
214.00 |
2332 |
219 |
499581.00 |
1072.40 |
| 02-07-2025 |
217.90 |
217.90 |
212.25 |
212.65 |
24714 |
520 |
5310377.00 |
1065.63 |
| 01-07-2025 |
218.00 |
220.00 |
212.65 |
215.00 |
7571 |
265 |
1642079.00 |
1077.41 |