BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Antony Waste Handling Cell Ltd Industry :  Miscellaneous
BSE Code
543254
ISIN Demat
INE01BK01022
Book Value (Rs)
131.7714372
NSE Symbol
AWHCL
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
871
P/E (TTM)
77.67
EPS (TTM)
3.95
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 291.40 308.10 288.20 306.80 8234 403 2472822.00 870.88
03-11-2026 297.20 308.05 288.00 292.10 11883 490 3553566.00 829.15
02-11-2026 280.15 295.30 274.00 292.85 7206 377 2082318.00 831.28
30-10-2026 286.00 286.00 275.00 276.75 6765 409 1886486.00 785.58
29-10-2026 284.60 290.80 278.50 287.35 4241 358 1209310.00 815.67
28-10-2026 287.95 288.65 278.05 287.10 2644 163 748199.00 814.96
27-10-2026 284.05 293.85 283.35 285.75 7120 255 2052362.00 811.13
26-10-2026 285.10 289.25 275.60 285.70 5151 203 1460635.00 810.98
23-10-2026 291.75 293.00 274.50 280.45 22621 836 6284117.00 796.08
22-10-2026 300.00 307.60 291.10 294.50 10886 1183 3222147.00 835.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)