BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anlon Healthcare Ltd Industry :  Chemicals
BSE Code
544497
ISIN Demat
INE0Y8W01017
Book Value (Rs)
40.3217031
NSE Symbol
AHCL
Divident Yield %
0
Market Cap
(Rs In Cr.)
710
P/E (TTM)
20.48
EPS (TTM)
6.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-04-2026 136.70 141.95 134.60 138.80 47367 639 6538169.00 737.74
13-04-2026 130.75 138.75 130.75 133.50 61094 1375 8257854.00 709.57
10-04-2026 124.25 136.60 124.25 130.10 82430 1620 10860332.00 691.50
09-04-2026 119.00 123.75 118.60 121.90 6191 118 749807.00 647.92
08-04-2026 124.95 124.95 118.45 119.15 5059 174 606036.00 633.30
07-04-2026 115.40 120.85 115.40 117.10 4815 131 569449.00 622.40
06-04-2026 113.70 116.20 112.05 114.85 6021 118 686504.00 610.44
02-04-2026 113.40 114.40 111.40 113.65 11582 140 1303709.00 604.07
01-04-2026 116.85 116.85 112.75 113.45 8653 182 990362.00 603.00
30-03-2026 114.45 118.70 110.45 111.30 26260 209 2971962.00 591.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)