|
|
| 04-07-2025 |
108.05 |
109.20 |
105.50 |
109.00 |
1765 |
116 |
190971.00 |
302.48 |
| 03-07-2025 |
111.00 |
111.75 |
106.95 |
107.00 |
2111 |
79 |
229735.00 |
296.93 |
| 02-07-2025 |
113.30 |
115.95 |
112.00 |
112.55 |
1064 |
34 |
120906.00 |
312.33 |
| 01-07-2025 |
110.00 |
112.50 |
109.50 |
112.00 |
2855 |
98 |
316739.00 |
310.80 |
| 30-06-2025 |
105.30 |
109.00 |
105.30 |
108.00 |
576 |
53 |
61881.00 |
299.70 |
| 27-06-2025 |
109.10 |
109.10 |
109.00 |
109.10 |
553 |
37 |
60318.00 |
302.75 |
| 26-06-2025 |
108.95 |
110.50 |
106.05 |
107.25 |
2174 |
94 |
236361.00 |
297.62 |
| 25-06-2025 |
108.35 |
110.45 |
108.35 |
110.00 |
353 |
20 |
38757.00 |
305.25 |
| 24-06-2025 |
110.00 |
113.70 |
107.30 |
107.35 |
2573 |
64 |
281725.00 |
297.90 |
| 23-06-2025 |
109.75 |
110.45 |
106.30 |
109.20 |
1152 |
70 |
125797.00 |
303.03 |