|
|
| 02-05-2025 |
112.00 |
112.00 |
108.00 |
111.70 |
206 |
5 |
22271.00 |
309.97 |
| 30-04-2025 |
106.40 |
112.90 |
106.00 |
111.05 |
191 |
10 |
20781.00 |
308.16 |
| 29-04-2025 |
112.40 |
113.50 |
106.40 |
109.50 |
2371 |
43 |
257753.00 |
303.86 |
| 28-04-2025 |
110.05 |
112.50 |
109.05 |
112.00 |
357 |
15 |
38999.00 |
310.80 |
| 25-04-2025 |
111.05 |
114.75 |
110.95 |
114.75 |
954 |
21 |
107106.00 |
318.43 |
| 24-04-2025 |
115.15 |
118.90 |
115.15 |
116.75 |
282 |
10 |
32636.00 |
323.98 |
| 23-04-2025 |
125.75 |
125.75 |
116.05 |
119.00 |
358 |
6 |
43534.00 |
330.23 |
| 22-04-2025 |
113.00 |
120.55 |
113.00 |
120.00 |
4960 |
18 |
580670.00 |
333.00 |
| 21-04-2025 |
116.95 |
120.50 |
112.05 |
116.95 |
127692 |
41 |
14467163.00 |
324.54 |
| 17-04-2025 |
109.05 |
119.15 |
109.05 |
116.95 |
2236 |
33 |
260276.00 |
324.54 |