BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Andhra Petrochemicals Ltd Industry :  Chemicals
BSE Code
500012
ISIN Demat
INE714B01016
Book Value (Rs)
59.4733652
NSE Symbol
ANDHRAPET
Divident Yield %
0
Market Cap
(Rs In Cr.)
344
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 39.70 40.79 39.70 39.83 33252 241 1331644.00 338.44
02-11-2026 39.55 41.39 39.55 40.49 40396 273 1639091.00 344.05
30-10-2026 40.50 41.97 40.05 40.55 31398 282 1287066.00 344.56
29-10-2026 39.25 41.10 39.25 40.77 28295 232 1152056.00 346.43
28-10-2026 37.99 40.50 37.12 40.17 60147 618 2391591.00 341.33
27-10-2026 36.50 38.45 36.00 38.12 41886 457 1576282.00 323.91
26-10-2026 36.89 36.89 35.00 36.36 42847 343 1555256.00 308.96
23-10-2026 38.05 38.43 36.51 36.88 30716 359 1140466.00 313.38
22-10-2026 38.70 38.80 38.00 38.13 40462 1726 1544001.00 324.00
21-10-2026 40.50 40.50 38.16 38.90 37500 347 1457800.00 330.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)