BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Anand Rathi Share & Stock Brokers Ltd Industry :  Finance & Investments
BSE Code
544530
ISIN Demat
INE549H01021
Book Value (Rs)
214.6903991
NSE Symbol
ARSSBL
Divident Yield %
0.91
Market Cap
(Rs In Cr.)
3,437
P/E (TTM)
26.08
EPS (TTM)
20.91
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2026 560.00 560.00 540.00 545.40 9680 327 5288748.00 3437.45
15-06-2026 553.15 558.00 545.00 550.00 15936 631 8785835.00 3466.45
12-06-2026 521.15 545.00 516.10 542.95 26561 905 14210107.00 3422.01
11-06-2026 505.00 515.15 505.00 511.25 10159 314 5179406.00 3222.22
10-06-2026 522.90 530.55 512.00 515.65 14068 597 7357107.00 3249.95
09-06-2026 515.00 527.00 510.00 525.25 13566 444 7033474.00 3310.46
08-06-2026 516.15 525.00 506.35 510.25 16729 495 8626694.00 3215.92
05-06-2026 529.05 534.00 519.00 525.60 10108 376 5322527.00 3312.66
04-06-2026 531.00 540.75 526.10 527.45 14011 475 7437783.00 3324.32
03-06-2026 533.30 543.20 521.10 533.35 12272 386 6503064.00 3361.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)