|
|
| 09-05-2025 |
82.60 |
84.90 |
78.70 |
79.11 |
31200 |
26 |
2497968.00 |
158.25 |
| 08-05-2025 |
82.65 |
85.59 |
82.00 |
82.87 |
14400 |
12 |
1198560.00 |
165.77 |
| 07-05-2025 |
86.95 |
86.95 |
80.00 |
82.63 |
61200 |
41 |
5067624.00 |
165.29 |
| 06-05-2025 |
91.00 |
91.00 |
87.10 |
87.51 |
31200 |
26 |
2760732.00 |
175.05 |
| 05-05-2025 |
92.00 |
94.00 |
86.26 |
90.35 |
92400 |
63 |
8241012.00 |
180.73 |
| 02-05-2025 |
94.00 |
94.97 |
89.30 |
93.72 |
87600 |
35 |
8164296.00 |
187.47 |
| 30-04-2025 |
96.85 |
99.19 |
93.22 |
94.93 |
75600 |
50 |
7235340.00 |
189.89 |
| 29-04-2025 |
104.90 |
104.90 |
95.05 |
98.13 |
342000 |
236 |
33664752.00 |
196.30 |
| 28-04-2025 |
85.00 |
101.96 |
85.00 |
97.16 |
682800 |
477 |
65531604.00 |
194.35 |
| 25-04-2025 |
92.49 |
94.00 |
85.31 |
88.99 |
134400 |
95 |
12099336.00 |
178.01 |