|
|
| 11-07-2025 |
66.00 |
66.50 |
65.50 |
65.95 |
18000 |
15 |
1189008.00 |
131.92 |
| 10-07-2025 |
66.65 |
67.78 |
65.60 |
67.02 |
49200 |
34 |
3267132.00 |
134.06 |
| 09-07-2025 |
67.00 |
68.20 |
66.00 |
68.07 |
90000 |
34 |
6094788.00 |
136.16 |
| 08-07-2025 |
67.20 |
68.85 |
66.63 |
67.00 |
19200 |
16 |
1295652.00 |
134.02 |
| 07-07-2025 |
69.00 |
69.34 |
66.00 |
67.06 |
56400 |
44 |
3799116.00 |
134.14 |
| 04-07-2025 |
69.79 |
71.99 |
67.51 |
69.08 |
90000 |
72 |
6269568.00 |
138.18 |
| 03-07-2025 |
66.83 |
71.45 |
66.83 |
68.53 |
76800 |
60 |
5366220.00 |
137.08 |
| 02-07-2025 |
70.63 |
70.63 |
63.00 |
66.83 |
222000 |
175 |
14654772.00 |
133.68 |
| 01-07-2025 |
73.50 |
74.00 |
68.02 |
68.95 |
207600 |
167 |
14565396.00 |
137.92 |
| 30-06-2025 |
81.00 |
83.49 |
72.01 |
72.89 |
558000 |
282 |
41849040.00 |
145.81 |