|
|
| 03-05-2024 |
214.95 |
216.00 |
205.20 |
212.90 |
9505 |
288 |
2013627.00 |
1171.38 |
| 02-05-2024 |
200.00 |
220.00 |
200.00 |
208.35 |
5804 |
365 |
1230281.00 |
1146.34 |
| 30-04-2024 |
215.50 |
221.25 |
208.80 |
213.10 |
3347 |
359 |
716045.00 |
1172.48 |
| 29-04-2024 |
224.90 |
227.30 |
206.05 |
213.40 |
5687 |
494 |
1240155.00 |
1174.13 |
| 26-04-2024 |
203.15 |
214.00 |
202.10 |
212.35 |
10397 |
330 |
2169967.00 |
1168.35 |
| 25-04-2024 |
200.05 |
215.00 |
199.70 |
207.25 |
8051 |
506 |
1690739.00 |
1140.29 |
| 24-04-2024 |
214.80 |
214.80 |
203.40 |
204.85 |
11033 |
731 |
2292334.00 |
1127.08 |
| 23-04-2024 |
197.40 |
222.55 |
197.35 |
212.90 |
24536 |
1574 |
5270365.00 |
1171.38 |
| 22-04-2024 |
183.05 |
189.80 |
178.05 |
188.85 |
2041 |
114 |
376629.00 |
1039.05 |
| 19-04-2024 |
172.60 |
176.15 |
168.30 |
175.15 |
292 |
27 |
49996.00 |
963.68 |