BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ami Organics Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
543349
ISIN Demat
INE00FF01025
Book Value (Rs)
160.2066363
NSE Symbol
AMIORG
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
9,515
P/E (TTM)
59.63
EPS (TTM)
19.49
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1141.80 1243.00 1125.50 1162.20 83564 4988 99316268.00 9514.81
30-04-2025 1066.05 1136.00 1066.05 1130.50 18199 1147 20354178.00 9255.28
29-04-2025 1113.05 1127.50 1079.00 1089.50 20020 1924 22066272.00 8919.62
28-04-2025 1045.05 1115.20 1041.05 1110.70 13223 1114 14254291.00 9093.18
25-04-2025 1111.05 1119.00 1042.75 1067.90 9213 1034 9853122.00 8742.78
24-04-2025 1113.98 1127.00 1089.63 1100.45 3531 490 7841631.00 9009.27
23-04-2025 1119.48 1119.48 1084.53 1100.75 4125 493 9069460.00 9011.72
22-04-2025 1132.65 1132.68 1079.78 1095.50 9665 1061 21212242.00 8968.74
21-04-2025 1155.63 1165.58 1125.63 1132.68 22574 2712 51331281.00 9273.09
17-04-2025 1173.95 1182.60 1155.15 1161.80 9558 1073 22350718.00 9511.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)