BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ambuja Cements Ltd Industry :  Cement - North India
BSE Code
500425
ISIN Demat
INE079A01024
Book Value (Rs)
211.5270843
NSE Symbol
AMBUJACEM
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
107,009
P/E (TTM)
27.38
EPS (TTM)
15.73
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-07-2026 431.75 435.75 418.50 426.30 183161 3400 78348617.00 105927.76
27-07-2026 427.15 432.50 424.50 430.65 67184 1246 28875624.00 107008.65
24-07-2026 419.05 427.30 415.40 424.95 110435 3059 46496136.00 105592.31
23-07-2026 429.50 431.25 421.50 423.65 59118 1570 25238588.00 105269.28
22-07-2026 439.55 440.00 430.05 430.75 79890 2357 34576605.00 107033.50
21-07-2026 439.75 445.00 436.80 440.90 127489 2364 56396906.00 109555.59
20-07-2026 435.40 442.00 432.25 437.25 93619 3059 40902203.00 108648.63
17-07-2026 433.30 439.50 431.05 438.70 69168 1451 30063149.00 109008.93
16-07-2026 438.90 440.30 432.50 433.30 80519 1504 35131369.00 107667.13
15-07-2026 429.55 439.80 429.55 435.20 128762 2482 56199648.00 108139.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)