BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ambuja Cements Ltd Industry :  Cement - North India
BSE Code
500425
ISIN Demat
INE079A01024
Book Value (Rs)
204.8376183
NSE Symbol
AMBUJACEM
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
110,450
P/E (TTM)
30.83
EPS (TTM)
14.42
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 451.65 451.65 440.20 444.50 197466 7009 87735597.00 110450.12
29-04-2026 462.75 466.00 452.85 454.85 138971 3583 63870494.00 113021.91
28-04-2026 463.00 465.00 456.10 459.15 75772 2524 34884043.00 114090.38
27-04-2026 454.80 468.95 454.45 460.50 124570 3375 57420568.00 114425.83
24-04-2026 453.90 457.90 440.85 450.65 86521 2214 38768374.00 111978.29
23-04-2026 459.05 459.05 449.20 450.35 119669 2954 54145370.00 111903.74
22-04-2026 454.15 463.50 452.00 460.75 91944 2738 42216556.00 114487.95
21-04-2026 457.75 460.00 454.40 456.35 41564 1645 19013493.00 113394.63
20-04-2026 458.95 464.20 453.05 454.50 72332 2481 33152409.00 112934.94
17-04-2026 458.65 462.00 456.05 458.95 136285 3774 62606003.00 114040.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)