BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Amara Raja Energy & Mobility Ltd Industry :  Auto Ancillaries
BSE Code
500008
ISIN Demat
INE885A01032
Book Value (Rs)
425.1658003
NSE Symbol
ARE&M
Divident Yield %
1.28
Market Cap
(Rs In Cr.)
15,022
P/E (TTM)
19.89
EPS (TTM)
41.26
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 821.70 827.45 814.45 820.75 20901 937 17177896.00 15021.81
21-05-2026 816.25 833.15 816.25 821.05 42803 2112 35342648.00 15027.30
20-05-2026 818.95 818.95 804.70 814.90 15604 950 12676382.00 14914.74
19-05-2026 806.85 826.15 806.85 817.00 25571 1329 20946634.00 14953.17
18-05-2026 815.30 816.65 793.20 808.80 90945 5786 73055903.00 14803.09
15-05-2026 840.00 845.00 821.00 824.05 45973 3636 38247588.00 15082.21
14-05-2026 836.70 853.00 824.00 836.80 74896 4032 62689710.00 15315.56
13-05-2026 829.75 854.05 829.75 840.25 73769 4115 62055577.00 15378.71
12-05-2026 867.00 870.00 828.20 832.85 104333 8041 88328307.00 15243.27
11-05-2026 889.10 889.15 865.85 869.05 88689 5317 77601252.00 15905.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)