|
|
| 16-05-2024 |
1132.95 |
1154.90 |
1121.00 |
1133.60 |
52538 |
7348 |
59748900.00 |
20747.76 |
| 15-05-2024 |
1103.95 |
1139.00 |
1096.45 |
1122.90 |
101993 |
5042 |
113797888.00 |
20551.92 |
| 14-05-2024 |
1066.95 |
1098.90 |
1056.00 |
1090.85 |
98842 |
5090 |
106265463.00 |
19965.32 |
| 13-05-2024 |
1068.80 |
1078.70 |
1012.60 |
1066.15 |
154873 |
7833 |
162208665.00 |
19513.25 |
| 10-05-2024 |
1092.95 |
1103.40 |
1061.55 |
1072.80 |
39029 |
2109 |
42174763.00 |
19634.96 |
| 09-05-2024 |
1138.85 |
1141.40 |
1069.15 |
1086.85 |
46943 |
2378 |
51698983.00 |
19892.11 |
| 08-05-2024 |
1106.35 |
1160.65 |
1106.00 |
1132.10 |
67387 |
4283 |
76912220.00 |
20720.30 |
| 07-05-2024 |
1120.00 |
1170.00 |
1081.00 |
1106.30 |
87435 |
3899 |
98332128.00 |
20248.10 |
| 06-05-2024 |
1139.95 |
1139.95 |
1088.25 |
1121.00 |
41754 |
2127 |
46651060.00 |
20517.14 |
| 03-05-2024 |
1115.75 |
1134.00 |
1110.60 |
1126.35 |
40392 |
2123 |
45269355.00 |
20615.06 |