|
|
| 10-07-2025 |
982.65 |
996.55 |
977.00 |
984.25 |
104689 |
3211 |
103180750.00 |
18014.27 |
| 09-07-2025 |
960.30 |
980.50 |
960.30 |
978.25 |
81897 |
3760 |
79867110.00 |
17904.46 |
| 08-07-2025 |
961.75 |
967.55 |
956.20 |
964.90 |
25308 |
1313 |
24313429.00 |
17660.12 |
| 07-07-2025 |
965.50 |
974.40 |
960.00 |
963.95 |
54324 |
3670 |
52383417.00 |
17642.73 |
| 04-07-2025 |
964.70 |
983.95 |
959.10 |
968.30 |
100519 |
4754 |
97807375.00 |
17722.35 |
| 03-07-2025 |
955.95 |
963.30 |
955.85 |
959.10 |
18471 |
1092 |
17717860.00 |
17553.96 |
| 02-07-2025 |
967.00 |
967.95 |
943.50 |
952.45 |
82953 |
5732 |
79531254.00 |
17432.25 |
| 01-07-2025 |
969.50 |
969.50 |
960.10 |
961.55 |
70522 |
4980 |
67926650.00 |
17598.80 |
| 30-06-2025 |
974.80 |
977.20 |
963.50 |
965.65 |
44352 |
2994 |
42967801.00 |
17673.84 |
| 27-06-2025 |
971.00 |
983.90 |
960.00 |
962.75 |
65458 |
6005 |
63594234.00 |
17620.77 |