BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Amara Raja Energy & Mobility Ltd Industry :  Auto Ancillaries
BSE Code
500008
ISIN Demat
INE885A01032
Book Value (Rs)
445.880962
NSE Symbol
ARE&M
Divident Yield %
1.14
Market Cap
(Rs In Cr.)
17,061
P/E (TTM)
26.59
EPS (TTM)
35.06
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 929.80 944.90 927.85 932.15 43061 1525 40263472.00 17060.71
06-08-2026 939.15 944.00 920.00 926.25 77205 3974 72194134.00 16952.72
05-08-2026 932.00 956.10 928.60 939.15 261114 10228 247215954.00 17188.83
04-08-2026 932.35 946.25 917.00 921.55 95661 4449 88738137.00 16866.70
03-08-2026 917.40 939.35 912.25 932.40 106095 4668 98789241.00 17065.28
31-07-2026 911.05 919.50 903.65 910.35 799752 5297 728490169.00 16661.71
30-07-2026 885.45 921.00 875.40 908.25 91163 3075 82104583.00 16623.28
29-07-2026 870.00 885.45 865.05 882.75 37163 1259 32596927.00 16156.56
28-07-2026 874.45 877.15 859.10 861.65 56519 2388 49088305.00 15770.38
27-07-2026 873.50 881.50 870.15 874.45 43372 1960 37980609.00 16004.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)