|
|
| 07-05-2024 |
1120.00 |
1170.00 |
1081.00 |
1106.30 |
87435 |
3899 |
98332128.00 |
20248.10 |
| 06-05-2024 |
1139.95 |
1139.95 |
1088.25 |
1121.00 |
41754 |
2127 |
46651060.00 |
20517.14 |
| 03-05-2024 |
1115.75 |
1134.00 |
1110.60 |
1126.35 |
40392 |
2123 |
45269355.00 |
20615.06 |
| 02-05-2024 |
1091.75 |
1129.95 |
1091.75 |
1114.25 |
92093 |
7118 |
102088013.00 |
20393.60 |
| 30-04-2024 |
1103.50 |
1138.40 |
1090.75 |
1100.55 |
96972 |
6184 |
107521166.00 |
20142.86 |
| 29-04-2024 |
1124.50 |
1124.50 |
1089.45 |
1101.30 |
87968 |
6877 |
96917750.00 |
20156.58 |
| 26-04-2024 |
1107.35 |
1141.80 |
1070.20 |
1113.50 |
103062 |
18815 |
114609321.00 |
20379.87 |
| 25-04-2024 |
1133.00 |
1150.00 |
1093.10 |
1105.45 |
83446 |
4647 |
92988009.00 |
20232.54 |
| 24-04-2024 |
1181.70 |
1202.00 |
1108.50 |
1132.75 |
318074 |
9109 |
365783652.00 |
20732.20 |
| 23-04-2024 |
1045.25 |
1199.35 |
1045.25 |
1158.75 |
1024448 |
57600 |
1159812667.00 |
21208.06 |