BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Amalgamated Electricity Company Ltd Industry :  Miscellaneous
BSE Code
501622
ISIN Demat
INE492N01022
Book Value (Rs)
-0.8613109
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
18
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-05-2024 64.54 64.54 64.54 64.54 964 24 62216.00 17.92
02-05-2024 67.93 67.93 67.93 67.93 71 8 4823.00 18.86
30-04-2024 71.50 71.50 71.50 71.50 164 9 11726.00 19.85
29-04-2024 75.25 75.25 75.25 75.25 152 7 11438.00 20.89
26-04-2024 79.20 79.20 79.20 79.20 261 3 20671.00 21.99
25-04-2024 80.80 80.80 80.80 80.80 10 1 808.00 22.43
24-04-2024 82.40 82.40 82.40 82.40 14 3 1153.00 22.88
23-04-2024 84.05 84.05 84.05 84.05 38 7 3193.00 23.34
22-04-2024 85.75 85.75 85.75 85.75 47 5 4030.00 23.81
19-04-2024 87.45 87.45 87.45 87.45 10 1 874.00 24.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)