BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Almondz Global Securities Ltd Industry :  Finance & Investments
BSE Code
531400
ISIN Demat
INE326B01035
Book Value (Rs)
9.8161742
NSE Symbol
ALMONDZ
Divident Yield %
0
Market Cap
(Rs In Cr.)
239
P/E (TTM)
275.2
EPS (TTM)
0.05
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 13.65 14.10 13.65 13.80 295 15 4111.00 239.63
26-05-2026 16.74 16.74 13.55 13.76 5179 70 73193.00 238.94
25-05-2026 14.13 14.13 13.69 13.95 7692 20 106074.00 242.24
22-05-2026 14.23 14.50 14.00 14.07 9322 79 133115.00 244.32
21-05-2026 16.14 16.14 14.01 14.37 9519 55 139203.00 249.53
20-05-2026 14.00 16.10 14.00 15.33 14689 115 223151.00 266.20
19-05-2026 14.36 14.99 14.25 14.30 1883 29 27171.00 248.31
18-05-2026 14.94 15.26 14.22 14.60 18112 177 262347.00 253.52
15-05-2026 15.23 15.40 14.50 14.94 2582 28 38984.00 259.43
14-05-2026 15.96 16.00 15.06 15.19 5434 76 83125.00 263.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)