BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Almondz Global Securities Ltd Industry :  Finance & Investments
BSE Code
531400
ISIN Demat
INE326B01035
Book Value (Rs)
9.8363301
NSE Symbol
ALMONDZ
Divident Yield %
0
Market Cap
(Rs In Cr.)
236
P/E (TTM)
71.47
EPS (TTM)
0.19
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-04-2026 14.27 14.28 13.50 13.58 6309 60 87568.00 235.81
08-04-2026 13.96 14.17 13.45 14.10 4350 40 60588.00 244.84
07-04-2026 13.21 13.59 13.02 13.45 4988 43 66319.00 233.55
06-04-2026 11.96 13.75 11.85 13.21 31231 109 403132.00 229.39
02-04-2026 11.87 12.09 11.49 11.96 11305 92 133227.00 207.68
01-04-2026 11.63 12.15 11.63 11.97 13681 70 162658.00 207.86
30-03-2026 14.00 14.00 11.00 11.33 17123 103 205150.00 196.74
27-03-2026 13.39 13.74 12.40 12.46 27792 121 355644.00 216.36
25-03-2026 13.90 14.02 13.50 13.50 7366 55 100214.00 234.42
24-03-2026 13.90 14.24 13.50 13.50 18615 30 257685.00 234.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)