BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Allied Blenders & Distillers Ltd Industry :  Breweries & Distilleries
BSE Code
544203
ISIN Demat
INE552Z01027
Book Value (Rs)
56.2754131
NSE Symbol
ABDL
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
18,134
P/E (TTM)
72.84
EPS (TTM)
8.9
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2025 614.25 654.50 613.35 648.30 63275 3600 40452257.00 18133.61
28-10-2025 612.00 618.15 604.20 611.55 30114 2117 18361725.00 17105.67
27-10-2025 617.90 628.65 601.80 613.05 24961 1311 15427921.00 17147.63
24-10-2025 627.00 640.00 613.65 617.55 45892 2807 28694291.00 17273.50
23-10-2025 607.95 629.00 605.30 625.40 53847 2990 33235716.00 17493.07
21-10-2025 589.75 609.00 586.35 603.55 74829 3705 44976408.00 16881.91
20-10-2025 551.55 587.60 551.00 582.25 53464 3480 30772759.00 16286.12
17-10-2025 539.35 562.00 539.35 551.15 59391 2324 33026142.00 15416.22
16-10-2025 541.75 547.00 537.00 542.25 32571 1595 17649787.00 15167.28
15-10-2025 525.00 544.85 525.00 541.60 16332 886 8734616.00 15149.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)