BSE
Your Result on : Share Price Analysis
Alldigi Tech Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532633
ISIN Demat
INE835G01018
Book Value (Rs)
129.2191321
NSE Symbol
ALLDIGI
Divident Yield %
5.02
Market Cap
(Rs In Cr.)
1,366
P/E (TTM)
20.03
EPS (TTM)
44.76
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
21-10-2025 836.05 898.00 836.05 896.50 279 38 241722.00 1366.12
20-10-2025 875.00 883.05 860.00 882.05 114 27 99308.00 1344.10
17-10-2025 884.25 887.45 846.90 867.30 7738 456 6647052.00 1321.62
16-10-2025 891.15 895.70 881.00 883.50 87 34 77370.00 1346.31
15-10-2025 896.40 896.40 884.10 888.10 176 35 156459.00 1353.32
14-10-2025 885.90 888.45 870.00 883.00 557 96 488330.00 1345.54
13-10-2025 861.05 890.80 861.05 869.00 283 74 248856.00 1324.21
10-10-2025 891.25 930.00 880.05 887.35 1091 198 980295.00 1352.17
09-10-2025 896.10 916.20 886.00 886.20 737 110 662475.00 1350.42
08-10-2025 897.75 905.00 882.05 890.40 279 79 248974.00 1356.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)