|
|
| 14-11-2025 |
31.66 |
33.43 |
31.26 |
31.44 |
67347 |
750 |
2151158.00 |
917.61 |
| 13-11-2025 |
32.29 |
35.00 |
32.16 |
34.66 |
68410 |
749 |
2465409.00 |
932.12 |
| 12-11-2025 |
31.39 |
32.48 |
30.36 |
32.35 |
74114 |
463 |
2468799.00 |
869.86 |
| 11-11-2025 |
30.41 |
30.97 |
29.76 |
30.65 |
9467 |
220 |
306593.00 |
824.24 |
| 10-11-2025 |
30.20 |
30.61 |
29.72 |
30.17 |
8115 |
121 |
260985.00 |
811.38 |
| 07-11-2025 |
30.20 |
30.81 |
29.45 |
30.51 |
15812 |
171 |
507988.00 |
820.46 |
| 06-11-2025 |
31.50 |
31.60 |
29.81 |
30.05 |
59433 |
174 |
1930876.00 |
808.11 |
| 04-11-2025 |
32.26 |
32.81 |
31.23 |
31.52 |
20465 |
244 |
704648.00 |
847.68 |
| 03-11-2025 |
32.27 |
32.27 |
31.45 |
31.75 |
12586 |
118 |
428109.00 |
853.73 |
| 31-10-2025 |
31.82 |
32.62 |
31.51 |
31.85 |
18703 |
249 |
639880.00 |
856.50 |