|
|
| 04-07-2025 |
109.40 |
109.40 |
109.00 |
109.00 |
1500 |
2 |
163800.00 |
78.43 |
| 03-07-2025 |
107.95 |
109.70 |
107.95 |
109.20 |
3000 |
4 |
326700.00 |
78.57 |
| 02-07-2025 |
105.30 |
105.30 |
105.30 |
105.30 |
750 |
1 |
78975.00 |
75.76 |
| 01-07-2025 |
110.00 |
111.00 |
100.55 |
105.50 |
4500 |
6 |
477900.00 |
75.91 |
| 30-06-2025 |
111.00 |
111.00 |
111.00 |
111.00 |
750 |
1 |
83250.00 |
79.86 |
| 27-06-2025 |
105.00 |
105.00 |
105.00 |
105.00 |
750 |
1 |
78750.00 |
75.55 |
| 26-06-2025 |
102.00 |
104.00 |
102.00 |
104.00 |
1500 |
2 |
154500.00 |
74.83 |
| 25-06-2025 |
97.70 |
104.50 |
97.00 |
99.20 |
3000 |
4 |
297525.00 |
71.37 |
| 24-06-2025 |
97.25 |
105.65 |
97.25 |
105.65 |
2250 |
3 |
225150.00 |
76.02 |
| 23-06-2025 |
96.50 |
96.50 |
96.50 |
96.50 |
750 |
1 |
72375.00 |
69.43 |