BSE NSE
Your Result on : Share Price Analysis
Alan Scott Industries Ltd Industry :  Textiles - Products
BSE Code
539115
ISIN Demat
INE273F01022
Book Value (Rs)
26.5533548
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
57
P/E (TTM)
87.75
EPS (TTM)
1.2
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
07-07-2025 112.00 112.00 103.00 105.30 1848 34 195318.00 57.36
04-07-2025 109.70 109.95 105.25 107.85 3960 42 426705.00 58.75
03-07-2025 108.05 113.00 108.00 109.70 4200 45 463246.00 59.76
02-07-2025 110.05 110.95 107.00 108.00 3436 41 374182.00 58.83
01-07-2025 108.50 114.30 106.05 110.00 1792 37 197853.00 59.92
30-06-2025 108.00 110.49 103.00 110.04 7962 82 853392.00 59.95
27-06-2025 103.00 106.00 102.00 105.27 11079 82 1157177.00 57.35
26-06-2025 105.80 106.45 98.00 103.87 6844 74 701744.00 56.58
25-06-2025 99.25 102.40 99.24 101.39 3830 51 388215.00 55.23
24-06-2025 101.95 103.00 98.70 99.24 3540 62 359575.00 54.06
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)