SMS Financial Services Pvt. Ltd

18 Jul 2025 | 19:43:11 IST

BSE

NSE

MARKET ANALYSIS

NEWS

CORPORATE INFORMATION

Share Holding Pattern

Your Result on : Share Price Analysis

Alan Scott Industries Ltd

Industry : Textiles - Products

BSE Code

539115

ISIN Demat

INE273F01022

Book Value (Rs)

26.5533548

NSE Symbol

N.A

Divident Yield %

Market Cap
(Rs In Cr.)

P/E (TTM)

97.04

EPS (TTM)

1.2

Face Value
(Rs)

BSE

NSE

From Date

To Date

Date	Open Price (Rs)	High Price (Rs)	Low Price (Rs)	Close Price (Rs)	Total Volume(No.s)	No of Trades	Net Turnover (Rs)	Market Cap (Rs).Cr

17-07-2025	122.25	122.25	122.25	122.25	1560	45	190710.00	66.60
16-07-2025	116.45	116.45	116.45	116.45	4780	21	556631.00	63.44
15-07-2025	110.95	110.95	110.95	110.95	2149	20	238431.00	60.44
14-07-2025	105.00	105.70	102.70	105.70	2822	33	296822.00	57.58
11-07-2025	100.00	103.95	100.00	100.70	722	24	72970.00	54.86
10-07-2025	103.75	104.95	102.00	102.00	1388	22	142395.00	55.57
09-07-2025	101.95	104.00	98.05	103.25	1523	35	153582.00	56.25
08-07-2025	106.00	106.00	101.05	101.95	2494	23	255958.00	55.54
07-07-2025	112.00	112.00	103.00	105.30	1848	34	195318.00	57.36
04-07-2025	109.70	109.95	105.25	107.85	3960	42	426705.00	58.75

PREV | NEXT

Risk Factor | Terms & Conditions | Privacy Policy | Disclaimer | Sitemap

Important Links: SEBI | NSE | BSE | MCX | NCDEX | NSDL | CDSL | FMC

SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968

Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)