|
|
| 07-07-2025 |
112.00 |
112.00 |
103.00 |
105.30 |
1848 |
34 |
195318.00 |
57.36 |
| 04-07-2025 |
109.70 |
109.95 |
105.25 |
107.85 |
3960 |
42 |
426705.00 |
58.75 |
| 03-07-2025 |
108.05 |
113.00 |
108.00 |
109.70 |
4200 |
45 |
463246.00 |
59.76 |
| 02-07-2025 |
110.05 |
110.95 |
107.00 |
108.00 |
3436 |
41 |
374182.00 |
58.83 |
| 01-07-2025 |
108.50 |
114.30 |
106.05 |
110.00 |
1792 |
37 |
197853.00 |
59.92 |
| 30-06-2025 |
108.00 |
110.49 |
103.00 |
110.04 |
7962 |
82 |
853392.00 |
59.95 |
| 27-06-2025 |
103.00 |
106.00 |
102.00 |
105.27 |
11079 |
82 |
1157177.00 |
57.35 |
| 26-06-2025 |
105.80 |
106.45 |
98.00 |
103.87 |
6844 |
74 |
701744.00 |
56.58 |
| 25-06-2025 |
99.25 |
102.40 |
99.24 |
101.39 |
3830 |
51 |
388215.00 |
55.23 |
| 24-06-2025 |
101.95 |
103.00 |
98.70 |
99.24 |
3540 |
62 |
359575.00 |
54.06 |