18 Jul 2025 | 19:43:11 IST
BSE NSE
Your Result on : Share Price Analysis
Alan Scott Industries Ltd Industry :  Textiles - Products
BSE Code
539115
ISIN Demat
INE273F01022
Book Value (Rs)
26.5533548
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
63
P/E (TTM)
97.04
EPS (TTM)
1.2
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
17-07-2025 122.25 122.25 122.25 122.25 1560 45 190710.00 66.60
16-07-2025 116.45 116.45 116.45 116.45 4780 21 556631.00 63.44
15-07-2025 110.95 110.95 110.95 110.95 2149 20 238431.00 60.44
14-07-2025 105.00 105.70 102.70 105.70 2822 33 296822.00 57.58
11-07-2025 100.00 103.95 100.00 100.70 722 24 72970.00 54.86
10-07-2025 103.75 104.95 102.00 102.00 1388 22 142395.00 55.57
09-07-2025 101.95 104.00 98.05 103.25 1523 35 153582.00 56.25
08-07-2025 106.00 106.00 101.05 101.95 2494 23 255958.00 55.54
07-07-2025 112.00 112.00 103.00 105.30 1848 34 195318.00 57.36
04-07-2025 109.70 109.95 105.25 107.85 3960 42 426705.00 58.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)